Alium Swap Historical Data

ALM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00176
-1.07%
$ 387,424 $ 370
Apr 25, 2025 $ 0.00178
-0.89%
$ 391,604 $ 173
Apr 24, 2025 $ 0.0018
+0.00%
$ -- $ 39
Apr 23, 2025 $ 0.0018
+0.22%
$ 395,344 $ 39
Apr 22, 2025 $ 0.00179
+2.52%
$ 394,464 $ 241
Apr 21, 2025 $ 0.00175
-2.35%
$ 384,784 $ 52
Apr 20, 2025 $ 0.00175
+0.00%
$ 385,224 $ 14
Apr 19, 2025 $ 0.00175
+0.06%
$ 385,224 $ 50
Apr 18, 2025 $ 0.00175
+0.00%
$ 385,004 $ 2
Apr 17, 2025 $ 0.00175
+0.00%
$ 385,004 $ 25
Apr 16, 2025 $ 0.00175
+0.00%
$ 385,004 $ 27
Apr 15, 2025 $ 0.00175
-0.51%
$ 385,004 $ 15
Apr 14, 2025 $ 0.00176
+0.46%
$ 386,984 $ 8
Apr 13, 2025 $ 0.00175
-2.34%
$ 385,224 $ 7
Apr 12, 2025 $ 0.00179
+2.52%
$ 394,464 $ 18
Apr 11, 2025 $ 0.00175
+0.46%
$ 384,784 $ 321
Apr 10, 2025 $ 0.00177
+0.00%
$ 388,304 $ 100
Apr 9, 2025 $ 0.00177
+1.73%
$ 388,304 $ 367
Apr 8, 2025 $ 0.00173
-2.31%
$ 381,704 $ 220
Apr 7, 2025 $ 0.00178
-0.95%
$ 390,724 $ 157
Apr 6, 2025 $ 0.00179
-4.01%
$ 394,464 $ 1,929
Apr 5, 2025 $ 0.00187
+1.52%
$ 410,964 $ 4,430
Apr 4, 2025 $ 0.00184
+1.66%
$ 405,024 $ 7,311
Apr 3, 2025 $ 0.00181
-1.52%
$ 398,204 $ 1,862
Apr 2, 2025 $ 0.00184
-0.16%
$ 404,364 $ 19
Apr 1, 2025 $ 0.00184
-0.49%
$ 405,024 $ 4,358
Mar 31, 2025 $ 0.00185
-2.11%
$ 407,444 $ 5,424
Mar 30, 2025 $ 0.00189
+0.96%
$ 416,244 $ 1,028
Mar 29, 2025 $ 0.00187
-4.97%
$ 412,284 $ 7
Mar 28, 2025 $ 0.00197
+0.36%
$ 433,844 $ 5,388
Mar 27, 2025 $ 0.00197
+0.00%
$ 433,184 $ 3,964
Mar 26, 2025 $ 0.00197
+1.60%
$ 433,184 $ 1,866
Mar 25, 2025 $ 0.00194
+0.47%
$ 426,364 $ 19
Mar 24, 2025 $ 0.00193
-0.05%
$ 424,384 $ 474
Mar 23, 2025 $ 0.00193
-1.88%
$ 424,604 $ 484
Mar 22, 2025 $ 0.00197
-0.20%
$ 432,744 $ 5
Mar 21, 2025 $ 0.00197
+1.18%
$ 433,624 $ 1,801
Mar 20, 2025 $ 0.00195
-0.20%
$ 429,444 $ 1,026
Mar 19, 2025 $ 0.00196
+0.41%
$ 430,324 $ 3,200
Mar 18, 2025 $ 0.00195
-0.26%
$ 428,564 $ 358
Mar 17, 2025 $ 0.00195
+0.98%
$ 429,004 $ 2,293
Mar 16, 2025 $ 0.00193
+2.06%
$ 425,044 $ 2,232
Mar 15, 2025 $ 0.00188
+1.56%
$ 414,704 $ 556
Mar 14, 2025 $ 0.00186
+0.60%
$ 408,544 $ 113
Mar 13, 2025 $ 0.00185
+0.60%
$ 406,124 $ 2,136
Mar 12, 2025 $ 0.00184
-0.16%
$ 403,704 $ 827
Mar 11, 2025 $ 0.00184
+2.00%
$ 404,364 $ 297
Mar 10, 2025 $ 0.0018
-0.17%
$ 396,444 $ 872
Mar 9, 2025 $ 0.0018
-7.44%
$ 397,104 $ 5,014
Mar 8, 2025 $ 0.00195
-1.62%
$ 428,784 $ 18,561