Alium Swap Historical Data

ALM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.00108
+0.00%
$237,179 $4
Jun 17, 11 AM $0.0011
+0.93%
$242,061 $3
Jun 15, 9 PM $0.00111
+0.00%
$243,991 $6
Jun 15, 5 PM $0.00111
+0.00%
$243,871 $5
Jun 15, 4 PM $0.00112
+0.62%
$246,793 $3
Jun 11, 12 PM $0.00109
+0.00%
$240,108 $1
Jun 6, 6 AM $0.00105
+0.00%
$232,068 $5
Jun 6, 5 AM $0.00104
+0.35%
$229,739 $6
Jun 5, 6 AM $0.00107
+0.00%
$235,862 $2
Jun 4, 11 AM $0.00107
+0.00%
$236,032 $8
Jun 3, 8 PM $0.00111
+0.00%
$244,798 $2
Jun 3, 7 PM $0.00111
+0.00%
$244,254 $2
Jun 3, 4 AM $0.00113
+0.00%
$247,511 $2
Jun 1, 10 AM $0.00122
+0.00%
$268,912 $3
Jun 1, 5 AM $0.0012
+0.00%
$-- $1
May 30, 8 PM $0.00123
+0.00%
$270,371 $4
May 30, 6 PM $0.00122
+0.00%
$268,228 $4
May 30, 4 PM $0.0012
+0.00%
$263,030 $2
May 28, 5 AM $0.00112
+0.00%
$246,948 $1
May 24, 3 AM $0.00116
+0.00%
$254,598 $1
May 24, 1 AM $0.00116
+0.00%
$254,556 $1
May 23, 10 PM $0.00117
+0.00%
$256,489 $1
May 23, 9 AM $0.00113
+0.00%
$248,871 $0
May 21, 11 AM $0.00112
+0.00%
$246,441 $1
May 6, 8 AM $0.00109
+0.00%
$239,562 $1
May 4, 7 AM $0.00112
+0.00%
$246,629 $1
Apr 23, 7 PM $0.00113
+0.00%
$248,962 $13
Apr 16, 8 PM $0.00114
+0.00%
$251,662 $1
Apr 16, 7 PM $0.00115
+0.00%
$253,266 $0
Apr 13, 11 PM $0.00112
+0.00%
$246,025 $1
Apr 12, 8 AM $0.00108
+0.00%
$238,050 $1
Apr 12, 7 AM $0.00108
+0.00%
$238,528 $1
Apr 12, 2 AM $0.0011
+0.00%
$241,163 $1
Apr 8, 12 AM $0.00111
+0.00%
$244,894 $1
Apr 2, 2 PM $0.00105
+0.00%
$231,328 $2
Apr 2, 6 AM $0.00107
+0.00%
$236,238 $1
Apr 2, 3 AM $0.00108
+0.00%
$238,172 $0
Mar 27, 1 PM $0.0011
+0.00%
$241,679 $1
Mar 27, 12 PM $0.0011
+0.00%
$241,405 $0
Mar 25, 7 AM $0.00114
+0.00%
$251,429 $0
Mar 22, 12 AM $0.00112
+0.00%
$246,150 $0
Mar 18, 3 PM $0.00114
+0.00%
$250,642 $1
Download