Coinranking
Alium Swap Historical Data
ALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 9 AM | $0.00104 | +0.00% | ||
| Jul 8, 7 AM | $0.00105 | +0.00% | ||
| Jul 8, 3 AM | $0.00106 | +0.00% | ||
| Jul 8, 2 AM | $0.00108 | +0.00% | ||
| Jul 8, 1 AM | $0.00106 | +0.00% | ||
| Jul 7, 8 PM | $0.00108 | +0.00% | ||
| Jul 7, 3 PM | $0.00107 | +0.00% | ||
| Jul 7, 10 AM | $0.00107 | -0.58% | ||
| Jul 7, 4 AM | $0.00105 | +0.00% | ||
| Jul 6, 10 PM | $0.00108 | +0.00% | ||
| Jul 6, 6 PM | $0.00108 | +0.00% | ||
| Jul 6, 4 PM | $0.00107 | +0.00% | ||
| Jul 6, 1 PM | $0.00106 | +0.00% | ||
| Jul 6, 11 AM | $0.00107 | +0.00% | ||
| Jul 4, 8 AM | $0.00105 | +0.68% | ||
| Jul 1, 4 PM | $0.00104 | +0.00% | ||
| Jun 30, 4 PM | $0.00102 | +0.03% | ||
| Jun 27, 7 PM | $0.00104 | +0.00% | ||
| Jun 27, 8 AM | $0.00105 | +0.11% | ||
| Jun 26, 6 PM | $0.00105 | +0.00% | ||
| Jun 24, 7 PM | $0.00103 | +0.00% | ||
| Jun 24, 4 PM | $0.00108 | +0.00% | ||
| Jun 24, 1 AM | $0.00107 | +0.00% | ||
| Jun 19, 10 PM | $0.00107 | +0.00% | ||
| Jun 19, 4 AM | $0.00106 | +0.00% | ||
| Jun 18, 12 PM | $0.00108 | +0.00% | ||
| Jun 18, 5 AM | $0.00108 | +0.00% | ||
| Jun 17, 11 AM | $0.0011 | +0.93% | ||
| Jun 15, 9 PM | $0.00111 | +0.00% | ||
| Jun 15, 5 PM | $0.00111 | +0.00% | ||
| Jun 15, 4 PM | $0.00112 | +0.62% | ||
| Jun 11, 12 PM | $0.00109 | +0.00% | ||
| Jun 6, 6 AM | $0.00105 | +0.00% | ||
| Jun 6, 5 AM | $0.00104 | +0.35% | ||
| Jun 5, 6 AM | $0.00107 | +0.00% | ||
| Jun 4, 11 AM | $0.00107 | +0.00% | ||
| Jun 3, 8 PM | $0.00111 | +0.00% | ||
| Jun 3, 7 PM | $0.00111 | +0.00% | ||
| Jun 3, 4 AM | $0.00113 | +0.00% | ||
| Jun 1, 10 AM | $0.00122 | +0.00% | ||
| Jun 1, 5 AM | $0.0012 | +0.00% | ||
| May 30, 8 PM | $0.00123 | +0.00% | ||
| May 30, 6 PM | $0.00122 | +0.00% | ||
| May 30, 4 PM | $0.0012 | +0.00% | ||
| May 28, 5 AM | $0.00112 | +0.00% | ||
| May 24, 3 AM | $0.00116 | +0.00% | ||
| May 24, 1 AM | $0.00116 | +0.00% | ||
| May 23, 10 PM | $0.00117 | +0.00% | ||
| May 23, 9 AM | $0.00113 | +0.00% | ||
| May 21, 11 AM | $0.00112 | +0.00% | ||