Coinranking
Alium Swap Historical Data
ALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29 | $0.0025 | +0.48% | ||
| Jan 22 | $0.00255 | -5.10% | ||
| Jan 15 | $0.00284 | +9.26% | ||
| Jan 8 | $0.00265 | -7.50% | ||
| Jan 1 | $0.00285 | -6.13% | ||
| Dec 25 | $0.00292 | +6.14% | ||
| Dec 18 | $0.00279 | +0.87% | ||
| Dec 11 | $0.00279 | -3.83% | ||
| Dec 4 | $0.00288 | -0.14% | ||
| Nov 27 | $0.00288 | +3.18% | ||
| Nov 20 | $0.00283 | -3.48% | ||
| Nov 13 | $0.00287 | -1.10% | ||
| Nov 6 | $0.00296 | +0.51% | ||
| Oct 30 | $0.00295 | +2.23% | ||
| Oct 23 | $0.00287 | -0.44% | ||
| Oct 16 | $0.00287 | -0.45% | ||
| Oct 9 | $0.00286 | -50.12% | ||
| Oct 2 | $0.00303 | +1.50% | ||
| Sep 25 | $0.00298 | +1.39% | ||
| Sep 18 | $0.00293 | -3.07% | ||
| Sep 11 | $0.00322 | +1.00% | ||
| Sep 4 | $0.0032 | +1.27% | ||
| Aug 28 | $0.00316 | -1.12% | ||
| Aug 21 | $0.0032 | +1.56% | ||
| Aug 14 | $0.0032 | -1.12% | ||
| Aug 7 | $0.00329 | -2.04% | ||
| Jul 31 | $0.00336 | -10.61% | ||
| Jul 24 | $0.00376 | -0.49% | ||
| Jul 17 | $0.00378 | -0.35% | ||
| Jul 10 | $0.00381 | +0.33% | ||
| Jul 3 | $0.00379 | -3.73% | ||
| Jun 26 | $0.00393 | +2.22% | ||
| Jun 19 | $0.00373 | -1.54% | ||
| Jun 12 | $0.00379 | -0.21% | ||
| Jun 5 | $0.0038 | -17.73% | ||
| May 29 | $0.00461 | -2.23% | ||
| May 22 | $0.00471 | -0.53% | ||
| May 15 | $0.00483 | -3.02% | ||
| May 8 | $0.00502 | -1.29% | ||
| May 1 | $0.00509 | -6.18% | ||
| Apr 24 | $0.00518 | -4.77% | ||
| Apr 17 | $0.00547 | -3.87% | ||
| Apr 10 | $0.00551 | -4.08% | ||
| Apr 3 | $0.00574 | +1.19% | ||
| Mar 27 | $0.00567 | -0.86% | ||
| Mar 20 | $0.00571 | -2.31% | ||
| Mar 13 | $0.00592 | +3.64% | ||
| Mar 6 | $0.00566 | +1.82% | ||
| Feb 27 | $0.00532 | -6.48% | ||
| Feb 20 | $0.0057 | -5.50% | ||