Coinranking
Alium Swap Historical Data
ALM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 4 | $ 0.0032 | +1.27% | ||
| Aug 28 | $ 0.00316 | -1.12% | ||
| Aug 21 | $ 0.0032 | +1.56% | ||
| Aug 14 | $ 0.0032 | -1.12% | ||
| Aug 7 | $ 0.00329 | -2.04% | ||
| Jul 31 | $ 0.00336 | -10.61% | ||
| Jul 24 | $ 0.00376 | -0.49% | ||
| Jul 17 | $ 0.00378 | -0.35% | ||
| Jul 10 | $ 0.00381 | +0.33% | ||
| Jul 3 | $ 0.00379 | -3.73% | ||
| Jun 26 | $ 0.00393 | +2.22% | ||
| Jun 19 | $ 0.00373 | -1.54% | ||
| Jun 12 | $ 0.00379 | -0.21% | ||
| Jun 5 | $ 0.0038 | -17.73% | ||
| May 29 | $ 0.00461 | -2.23% | ||
| May 22 | $ 0.00471 | -0.53% | ||
| May 15 | $ 0.00483 | -3.02% | ||
| May 8 | $ 0.00502 | -1.29% | ||
| May 1 | $ 0.00509 | -6.18% | ||
| Apr 24 | $ 0.00518 | -4.77% | ||
| Apr 17 | $ 0.00547 | -3.87% | ||
| Apr 10 | $ 0.00551 | -4.08% | ||
| Apr 3 | $ 0.00574 | +1.19% | ||
| Mar 27 | $ 0.00567 | -0.86% | ||
| Mar 20 | $ 0.00571 | -2.31% | ||
| Mar 13 | $ 0.00592 | +3.64% | ||
| Mar 6 | $ 0.00566 | +1.82% | ||
| Feb 27 | $ 0.00532 | -6.48% | ||
| Feb 20 | $ 0.0057 | -5.50% | ||
| Feb 13 | $ 0.00602 | +10.61% | ||
| Feb 6 | $ 0.00545 | +1.53% | ||
| Jan 30 | $ 0.00536 | +5.35% | ||
| Jan 23 | $ 0.00496 | -2.56% | ||
| Jan 16 | $ 0.00508 | +5.44% | ||
| Jan 9 | $ 0.00483 | +4.01% | ||
| Jan 2 | $ 0.00465 | +0.98% | ||
| Dec 26 | $ 0.00463 | +0.44% | ||
| Dec 19 | $ 0.00462 | +0.03% | ||
| Dec 12 | $ 0.00462 | -16.37% | ||
| Dec 5 | $ 0.00555 | -0.74% | ||
| Nov 28 | $ 0.00557 | -5.41% | ||
| Nov 21 | $ 0.00588 | +7.94% | ||
| Nov 14 | $ 0.00559 | -4.31% | ||
| Nov 7 | $ 0.00582 | -30.58% | ||
| Oct 31 | $ 0.00837 | +12.18% | ||
| Oct 24 | $ 0.00745 | +12.96% | ||
| Oct 17 | $ 0.00661 | +0.48% | ||
| Oct 10 | $ 0.00659 | +1.87% | ||
| Oct 3 | $ 0.00649 | -2.58% | ||
| Sep 26 | $ 0.00665 | +2.69% | ||