Coinranking
Alium Swap Historical Data
ALM
Page 4
| Date | | |
|---|---|---|
| Jan 20, 2025 | $ 0.00261 | +0.12% |
| Jan 19, 2025 | $ 0.0026 | -2.29% |
| Jan 18, 2025 | $ 0.00267 | -5.23% |
| Jan 17, 2025 | $ 0.00276 | +2.42% |
| Jan 16, 2025 | $ 0.00268 | -3.01% |
| Jan 15, 2025 | $ 0.00276 | +2.21% |
| Jan 14, 2025 | $ 0.0027 | +1.80% |
| Jan 13, 2025 | $ 0.00268 | -1.30% |
| Jan 12, 2025 | $ 0.00271 | -0.67% |
| Jan 11, 2025 | $ 0.00273 | +1.01% |
| Jan 10, 2025 | $ 0.0027 | +3.01% |
| Jan 9, 2025 | $ 0.00263 | -1.10% |
| Jan 8, 2025 | $ 0.00265 | -1.13% |
| Jan 7, 2025 | $ 0.00269 | -0.32% |
| Jan 6, 2025 | $ 0.00269 | +0.62% |
| Jan 5, 2025 | $ 0.00268 | -0.06% |
| Jan 4, 2025 | $ 0.00269 | -0.13% |
| Jan 3, 2025 | $ 0.00269 | +2.88% |
| Jan 2, 2025 | $ 0.00261 | -4.38% |
| Jan 1, 2025 | $ 0.00271 | +1.27% |
| Dec 31, 2024 | $ 0.00268 | +1.26% |
| Dec 30, 2024 | $ 0.00265 | +0.33% |
| Dec 29, 2024 | $ 0.00264 | -1.49% |
| Dec 28, 2024 | $ 0.00268 | +1.36% |
| Dec 27, 2024 | $ 0.00264 | +1.26% |
| Dec 26, 2024 | $ 0.00261 | -2.45% |
| Dec 25, 2024 | $ 0.00267 | +1.12% |
| Dec 24, 2024 | $ 0.00264 | -0.38% |
| Dec 23, 2024 | $ 0.00265 | +3.05% |
| Dec 22, 2024 | $ 0.00258 | -0.20% |
| Dec 21, 2024 | $ 0.00258 | -1.02% |
| Dec 20, 2024 | $ 0.00261 | -0.19% |
| Dec 19, 2024 | $ 0.00261 | -3.03% |
| Dec 18, 2024 | $ 0.0027 | -2.34% |
| Dec 17, 2024 | $ 0.00276 | -0.02% |
| Dec 16, 2024 | $ 0.00276 | +0.15% |
| Dec 15, 2024 | $ 0.00276 | -0.74% |
| Dec 14, 2024 | $ 0.00278 | +2.05% |
| Dec 13, 2024 | $ 0.00272 | +0.72% |
| Dec 12, 2024 | $ 0.00271 | +0.65% |
| Dec 11, 2024 | $ 0.00269 | +2.30% |
| Dec 10, 2024 | $ 0.00263 | +0.01% |
| Dec 9, 2024 | $ 0.00263 | -6.29% |
| Dec 8, 2024 | $ 0.00281 | -0.47% |
| Dec 7, 2024 | $ 0.00282 | -0.38% |
| Dec 6, 2024 | $ 0.00282 | +1.97% |
| Dec 5, 2024 | $ 0.00277 | +3.19% |
| Dec 4, 2024 | $ 0.00269 | -1.45% |
| Dec 3, 2024 | $ 0.00273 | +4.58% |
| Dec 2, 2024 | $ 0.00261 | -2.97% |