Alium Swap Historical Data

ALM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.00194
+0.47%
$426,364 $19
Mar 24, 2025 $0.00193
-0.05%
$424,384 $474
Mar 23, 2025 $0.00193
-1.88%
$424,604 $484
Mar 22, 2025 $0.00197
-0.20%
$432,744 $5
Mar 21, 2025 $0.00197
+1.18%
$433,624 $1,801
Mar 20, 2025 $0.00195
-0.20%
$429,444 $1,026
Mar 19, 2025 $0.00196
+0.41%
$430,324 $3,200
Mar 18, 2025 $0.00195
-0.26%
$428,564 $358
Mar 17, 2025 $0.00195
+0.98%
$429,004 $2,293
Mar 16, 2025 $0.00193
+2.06%
$425,044 $2,232
Mar 15, 2025 $0.00188
+1.56%
$414,704 $556
Mar 14, 2025 $0.00186
+0.60%
$408,544 $113
Mar 13, 2025 $0.00185
+0.60%
$406,124 $2,136
Mar 12, 2025 $0.00184
-0.16%
$403,704 $827
Mar 11, 2025 $0.00184
+2.00%
$404,364 $297
Mar 10, 2025 $0.0018
-0.17%
$396,444 $872
Mar 9, 2025 $0.0018
-7.44%
$397,104 $5,014
Mar 8, 2025 $0.00195
-1.62%
$428,784 $18,561
Mar 7, 2025 $0.00198
-1.74%
$435,824 $5,062
Mar 6, 2025 $0.00201
+1.62%
$442,644 $8,579
Mar 5, 2025 $0.00198
+7.85%
$435,164 $13,311
Mar 4, 2025 $0.00183
-3.84%
$401,944 $4,681
Mar 3, 2025 $0.0019
-1.71%
$418,004 $4,489
Mar 2, 2025 $0.00193
-0.36%
$425,264 $407
Mar 1, 2025 $0.00194
+1.20%
$426,804 $1,132
Feb 28, 2025 $0.00192
-1.94%
$421,744 $263
Feb 27, 2025 $0.00196
-0.51%
$430,104 $151
Feb 26, 2025 $0.00197
-1.21%
$432,304 $7,782
Feb 25, 2025 $0.00199
-2.21%
$437,584 $952
Feb 24, 2025 $0.00203
-3.69%
$447,704 $2,093
Feb 23, 2025 $0.00211
-0.19%
$464,865 $1,474
Feb 22, 2025 $0.00212
+0.00%
$465,745 $37
Feb 21, 2025 $0.00212
+0.14%
$465,745 $3,247
Feb 20, 2025 $0.00212
+4.52%
$465,525 $8,791
Feb 19, 2025 $0.00202
-5.64%
$445,400 $9,508
Feb 18, 2025 $0.00215
+0.34%
$471,998 $1,203
Feb 17, 2025 $0.00214
-0.70%
$470,397 $667
Feb 16, 2025 $0.00215
+0.58%
$473,712 $2,311
Feb 15, 2025 $0.00214
+0.36%
$470,975 $1,090
Feb 14, 2025 $0.00213
-0.07%
$469,279 $12,099
Feb 13, 2025 $0.00214
-1.71%
$469,954 $6,127
Feb 12, 2025 $0.00217
+8.52%
$478,113 $3,960
Feb 11, 2025 $0.002
+1.02%
$440,557 $2,238
Feb 10, 2025 $0.00198
+1.33%
$436,101 $5,541
Feb 9, 2025 $0.00196
-0.86%
$430,366 $709
Feb 8, 2025 $0.00197
+3.69%
$434,110 $1,035
Feb 7, 2025 $0.0019
-0.60%
$418,677 $300
Feb 6, 2025 $0.00191
+0.57%
$421,212 $149
Feb 5, 2025 $0.0019
-0.20%
$418,828 $138
Feb 4, 2025 $0.00191
-4.00%
$419,648 $494