Alium Swap Historical Data

ALM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.00463
+0.44%
$1.02 million $378,141
Dec 19 $0.00462
+0.03%
$1.02 million $369,118
Dec 12 $0.00462
-16.37%
$1.02 million $299,716
Dec 5 $0.00555
-0.74%
$1.22 million $52,586
Nov 28 $0.00557
-5.41%
$1.23 million $63,500
Nov 21 $0.00588
+7.94%
$1.3 million $35,135
Nov 14 $0.00559
-4.31%
$1.2 million $26,725
Nov 7 $0.00582
-30.58%
$1.28 million $89,736
Oct 31 $0.00837
+12.18%
$1.84 million $161,228
Oct 24 $0.00745
+12.96%
$1.64 million $115,943
Oct 17 $0.00661
+0.48%
$1.45 million $132,819
Oct 10 $0.00659
+1.87%
$1.45 million $163,643
Oct 3 $0.00649
-2.58%
$1.43 million $249,252
Sep 26 $0.00665
+2.69%
$1.46 million $359,214
Sep 19 $0.00649
+0.39%
$1.42 million $357,744
Sep 12 $0.00647
-2.90%
$1.45 million $433,290
Sep 5 $0.00667
+6.08%
$1.36 million $380,691
Aug 29 $0.00628
+6.86%
$-- $493,347
Aug 22 $0.00587
-58.59%
$-- $264,932
Aug 15 $0.0142
-5.67%
$-- $813,336
Aug 8 $0.015
-3.55%
$-- $1.19 million
Aug 1 $0.0156
+5.40%
$-- $1.13 million
Jul 25 $0.0148
-10.26%
$-- $700,640
Download