Alium Swap Historical Data

ALM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00649
+0.39%
$ 1.42 million $ 357,744
Sep 12 $ 0.00647
-2.90%
$ 1.45 million $ 433,290
Sep 5 $ 0.00667
+6.08%
$ 1.36 million $ 380,691
Aug 29 $ 0.00628
+6.86%
$ -- $ 493,347
Aug 22 $ 0.00587
-58.59%
$ -- $ 264,932
Aug 15 $ 0.0142
-5.67%
$ -- $ 813,336
Aug 8 $ 0.015
-3.55%
$ -- $ 1.19 million
Aug 1 $ 0.0156
+5.40%
$ -- $ 1.13 million
Jul 25 $ 0.0148
-10.26%
$ -- $ 700,640
Download