Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alium Swap Historical Data

ALM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13 $0.00602
+10.61%
$1.32 million $422,155
Feb 6 $0.00545
+1.53%
$1.2 million $384,901
Jan 30 $0.00536
+5.35%
$1.18 million $323,468
Jan 23 $0.00496
-2.56%
$1.12 million $316,679
Jan 16 $0.00508
+5.44%
$1.12 million $418,646
Jan 9 $0.00483
+4.01%
$1.06 million $373,173
Jan 2 $0.00465
+0.98%
$1.02 million $383,689
Dec 26 $0.00463
+0.44%
$1.02 million $378,141
Dec 19 $0.00462
+0.03%
$1.02 million $369,118
Dec 12 $0.00462
-16.37%
$1.02 million $299,716
Dec 5 $0.00555
-0.74%
$1.22 million $52,586
Nov 28 $0.00557
-5.41%
$1.23 million $63,500
Nov 21 $0.00588
+7.94%
$1.3 million $35,135
Nov 14 $0.00559
-4.31%
$1.2 million $26,725
Nov 7 $0.00582
-30.58%
$1.28 million $89,736
Oct 31 $0.00837
+12.18%
$1.84 million $161,228
Oct 24 $0.00745
+12.96%
$1.64 million $115,943
Oct 17 $0.00661
+0.48%
$1.45 million $132,819
Oct 10 $0.00659
+1.87%
$1.45 million $163,643
Oct 3 $0.00649
-2.58%
$1.43 million $249,252
Sep 26 $0.00665
+2.69%
$1.46 million $359,214
Sep 19 $0.00649
+0.39%
$1.42 million $357,744
Sep 12 $0.00647
-2.90%
$1.45 million $433,290
Sep 5 $0.00667
+6.08%
$1.36 million $380,691
Aug 29 $0.00628
+6.86%
$-- $493,347
Aug 22 $0.00587
-58.59%
$-- $264,932
Aug 15 $0.0142
-5.67%
$-- $813,336
Aug 8 $0.015
-3.55%
$-- $1.19 million
Aug 1 $0.0156
+5.40%
$-- $1.13 million
Jul 25 $0.0148
-10.26%
$-- $700,640
Download