Alium Swap Historical Data

ALM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00276
-0.74%
$606,573 $645
Dec 14, 2024 $0.00278
+2.05%
$611,101 $8,991
Dec 13, 2024 $0.00272
+0.72%
$598,795 $4,772
Dec 12, 2024 $0.00271
+0.65%
$595,527 $8,463
Dec 11, 2024 $0.00269
+2.30%
$591,668 $6,460
Dec 10, 2024 $0.00263
+0.01%
$578,375 $5,273
Dec 9, 2024 $0.00263
-6.29%
$578,328 $10,126
Dec 8, 2024 $0.00281
-0.47%
$617,141 $3,916
Dec 7, 2024 $0.00282
-0.38%
$621,141 $1,408
Dec 6, 2024 $0.00282
+1.97%
$621,453 $1,397
Dec 5, 2024 $0.00277
+3.19%
$609,728 $1,086
Dec 4, 2024 $0.00269
-1.45%
$591,366 $21,057
Dec 3, 2024 $0.00273
+4.58%
$600,054 $5,114
Dec 2, 2024 $0.00261
-2.97%
$573,749 $5,508
Dec 1, 2024 $0.00269
+1.06%
$591,319 $2,068
Nov 30, 2024 $0.00266
-0.26%
$585,051 $11,188
Nov 29, 2024 $0.00266
+4.14%
$586,165 $21,832
Nov 28, 2024 $0.00256
+1.08%
$562,881 $3,603
Nov 27, 2024 $0.00254
+3.93%
$558,076 $25,372
Nov 26, 2024 $0.00244
-3.14%
$536,997 $1,375
Nov 25, 2024 $0.00252
-6.28%
$554,334 $6,641
Nov 24, 2024 $0.00269
-6.04%
$592,399 $79,310
Nov 23, 2024 $0.00287
-1.99%
$632,213 $54,307
Nov 22, 2024 $0.00295
+15.31%
$648,007 $35,873
Nov 21, 2024 $0.00253
-9.69%
$556,648 $56,466
Nov 20, 2024 $0.0028
+4.56%
$616,372 $3,249
Nov 19, 2024 $0.00268
-1.21%
$589,483 $872
Nov 18, 2024 $0.00271
+5.03%
$596,685 $2,201
Nov 17, 2024 $0.00258
-2.65%
$568,110 $342
Nov 16, 2024 $0.00265
+0.13%
$583,563 $539
Nov 15, 2024 $0.00265
-15.92%
$582,808 $18,860
Nov 14, 2024 $0.00315
+1.51%
$693,346 $392
Nov 13, 2024 $0.0031
-1.85%
$682,197 $292
Nov 12, 2024 $0.00315
-3.09%
$693,524 $930
Nov 11, 2024 $0.00323
+1.23%
$710,265 $829
Nov 10, 2024 $0.0032
+0.15%
$703,033 $412
Nov 9, 2024 $0.0032
+2.50%
$703,357 $1,185
Nov 8, 2024 $0.00313
+0.89%
$687,522 $53
Nov 7, 2024 $0.0031
-1.24%
$681,427 $1,063
Nov 6, 2024 $0.00313
+1.54%
$689,532 $676
Nov 5, 2024 $0.0031
-0.88%
$682,536 $360
Nov 4, 2024 $0.00313
+4.30%
$688,607 $93
Nov 3, 2024 $0.003
-4.80%
$659,473 $318
Nov 2, 2024 $0.00314
+0.52%
$691,579 $1,271
Nov 1, 2024 $0.00313
+0.06%
$688,029 $14,497
Oct 31, 2024 $0.00312
-1.08%
$687,100 $2,693
Oct 30, 2024 $0.00315
-0.86%
$693,461 $785
Oct 29, 2024 $0.00318
+0.44%
$699,376 $874
Oct 28, 2024 $0.00316
+0.77%
$695,389 $232
Oct 27, 2024 $0.00314
+0.19%
$690,043 $105