Coinranking
Alium Swap Historical Data
ALM
Page 7
| Date | | |
|---|---|---|
| Aug 23, 2024 | $ 0.00289 | -3.67% |
| Aug 22, 2024 | $ 0.003 | +0.40% |
| Aug 21, 2024 | $ 0.00299 | -0.73% |
| Aug 20, 2024 | $ 0.00301 | +3.97% |
| Aug 19, 2024 | $ 0.0029 | +1.54% |
| Aug 18, 2024 | $ 0.00285 | -5.06% |
| Aug 17, 2024 | $ 0.003 | +7.09% |
| Aug 16, 2024 | $ 0.00281 | +2.41% |
| Aug 15, 2024 | $ 0.00274 | +0.37% |
| Aug 14, 2024 | $ 0.00273 | +0.52% |
| Aug 13, 2024 | $ 0.00272 | -0.11% |
| Aug 12, 2024 | $ 0.00272 | +1.72% |
| Aug 11, 2024 | $ 0.00267 | -1.18% |
| Aug 10, 2024 | $ 0.00271 | +2.38% |
| Aug 9, 2024 | $ 0.00264 | -2.69% |
| Aug 8, 2024 | $ 0.00272 | +10.04% |
| Aug 7, 2024 | $ 0.00247 | -2.10% |
| Aug 6, 2024 | $ 0.00252 | +0.24% |
| Jul 29, 2024 | $ 0.00298 | -1.06% |
| Jul 28, 2024 | $ 0.00301 | -0.10% |
| Jul 27, 2024 | $ 0.00302 | +0.70% |
| Jul 26, 2024 | $ 0.00299 | +0.88% |
| Jul 25, 2024 | $ 0.00301 | +1.01% |
| Jul 24, 2024 | $ 0.00303 | +2.71% |
| Jul 23, 2024 | $ 0.00295 | -3.47% |
| Jul 22, 2024 | $ 0.00306 | -0.65% |
| Jul 21, 2024 | $ 0.00308 | +0.95% |
| Jul 20, 2024 | $ 0.00305 | +1.73% |
| Jul 19, 2024 | $ 0.003 | +4.06% |
| Jul 18, 2024 | $ 0.00288 | -0.24% |
| Jul 17, 2024 | $ 0.00289 | -1.03% |
| Jul 16, 2024 | $ 0.00292 | +0.27% |
| Jul 15, 2024 | $ 0.00291 | +4.41% |
| Jul 14, 2024 | $ 0.00279 | +1.68% |
| Jul 13, 2024 | $ 0.00274 | +0.73% |
| Jul 12, 2024 | $ 0.00272 | +0.85% |
| Jul 11, 2024 | $ 0.00272 | +0.67% |
| Jul 10, 2024 | $ 0.00271 | +1.54% |
| Jul 9, 2024 | $ 0.00266 | +0.60% |
| Jul 8, 2024 | $ 0.00265 | +3.07% |
| Jul 7, 2024 | $ 0.00257 | -4.53% |
| Jul 6, 2024 | $ 0.00269 | +3.58% |
| Jul 5, 2024 | $ 0.0026 | -2.25% |
| Jul 4, 2024 | $ 0.0027 | -4.29% |
| Jul 3, 2024 | $ 0.00282 | -3.65% |
| Jul 2, 2024 | $ 0.00293 | +0.00% |
| Jul 1, 2024 | $ 0.00293 | +0.17% |
| Jun 30, 2024 | $ 0.00293 | +0.86% |
| Jun 29, 2024 | $ 0.0029 | +1.61% |
| Jun 28, 2024 | $ 0.00287 | -2.05% |