Alium Swap Historical Data

ALM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $0.00313
+4.99%
$688,820 $18,503
Oct 25, 2024 $0.00298
-0.63%
$655,455 $465
Oct 24, 2024 $0.0031
+14.59%
$682,246 $38,469
Oct 23, 2024 $0.00271
-2.43%
$595,378 $188
Oct 22, 2024 $0.00277
-0.60%
$609,589 $1,603
Oct 21, 2024 $0.00279
+3.72%
$613,282 $14,831
Oct 20, 2024 $0.00269
-3.05%
$591,213 $1,855
Oct 19, 2024 $0.00277
-0.19%
$609,827 $6,189
Oct 18, 2024 $0.00278
+3.31%
$610,928 $6,868
Oct 17, 2024 $0.00269
-2.63%
$592,906 $9,444
Oct 16, 2024 $0.00276
+2.76%
$608,298 $3,557
Oct 15, 2024 $0.0027
-1.22%
$593,053 $498
Oct 14, 2024 $0.00273
-0.95%
$600,371 $475
Oct 13, 2024 $0.00276
+7.31%
$606,134 $12,865
Oct 12, 2024 $0.00257
-54.67%
$564,403 $16,985
Oct 11, 2024 $0.00556
+112.99%
$1.22 million $3,566
Oct 10, 2024 $0.00261
-0.27%
$574,206 $637
Oct 9, 2024 $0.00262
-0.38%
$575,746 $20
Oct 8, 2024 $0.00263
-2.60%
$577,946 $3,073
Oct 7, 2024 $0.0027
+2.59%
$593,346 $2,299
Oct 6, 2024 $0.00263
-1.42%
$578,386 $313
Oct 5, 2024 $0.00267
-0.30%
$586,746 $1,639
Oct 4, 2024 $0.00267
+0.00%
$588,506 $5
Oct 3, 2024 $0.00267
-0.45%
$588,506 $10
Oct 2, 2024 $0.00269
-0.59%
$591,146 $52
Oct 1, 2024 $0.0027
-2.66%
$594,666 $26
Sep 30, 2024 $0.00278
-3.81%
$610,946 $2,931
Sep 29, 2024 $0.00289
+0.00%
$635,146 $2,611
Sep 28, 2024 $0.00289
-0.07%
$635,146 $2,504
Sep 27, 2024 $0.00289
+2.99%
$635,586 $14,717
Sep 26, 2024 $0.00281
-3.94%
$617,106 $264
Sep 25, 2024 $0.00292
-0.07%
$642,406 $16
Sep 24, 2024 $0.00292
-1.32%
$642,846 $7
Sep 23, 2024 $0.00296
+1.89%
$651,426 $17,167
Sep 22, 2024 $0.00291
+0.14%
$639,326 $52,985
Sep 21, 2024 $0.0029
+1.36%
$638,666 $18,636
Sep 20, 2024 $0.00286
+2.65%
$630,086 $16
Sep 19, 2024 $0.00279
-0.89%
$613,806 $233
Sep 18, 2024 $0.00281
+0.97%
$619,306 $16
Sep 17, 2024 $0.00279
+2.42%
$613,366 $20,290
Sep 16, 2024 $0.00274
-2.28%
$603,026 $1,728
Sep 15, 2024 $0.00281
+1.23%
$617,106 $16
Sep 14, 2024 $0.00277
-0.47%
$609,626 $13
Sep 13, 2024 $0.00278
+5.94%
$612,486 $26
Sep 12, 2024 $0.00263
-0.68%
$578,166 $16
Sep 11, 2024 $0.00265
+1.97%
$582,126 $24
Sep 10, 2024 $0.0026
-0.04%
$570,906 $14
Sep 9, 2024 $0.0026
-0.15%
$571,126 $93
Sep 8, 2024 $0.0026
+0.00%
$572,006 $14
Sep 7, 2024 $0.0026
+2.48%
$572,006 $15