Alium Swap Historical Data

ALM Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.00265
+2.95%
$ 582,566 $ 64,340
May 16, 2024 $ 0.00257
-1.27%
$ 565,846 $ 65,664
May 15, 2024 $ 0.00261
-3.61%
$ 574,866 $ 26,218
May 14, 2024 $ 0.00246
-0.04%
$ 540,765 $ 8,550
May 13, 2024 $ 0.00251
+0.00%
$ 551,765 $ 45
May 12, 2024 $ 0.00251
-1.65%
$ 551,765 $ 7,050
May 11, 2024 $ 0.00255
+1.19%
$ 561,005 $ 11,266
May 10, 2024 $ 0.00244
-2.90%
$ 537,465 $ 1,304
May 9, 2024 $ 0.00252
-3.23%
$ 553,525 $ 13,042
May 8, 2024 $ 0.0026
-0.80%
$ 572,006 $ 15,901
May 7, 2024 $ 0.00262
+1.24%
$ 576,626 $ 387
May 6, 2024 $ 0.00259
-1.03%
$ 569,586 $ 6,057
May 5, 2024 $ 0.00261
+0.00%
$ 574,866 $ 74,147
May 4, 2024 $ 0.00261
-0.23%
$ 574,866 $ 74,951
May 3, 2024 $ 0.00262
+3.40%
$ 576,186 $ 72,860
May 2, 2024 $ 0.00253
-0.82%
$ 557,265 $ 66,641
May 1, 2024 $ 0.00255
-2.70%
$ 561,885 $ 68,598
Apr 30, 2024 $ 0.00263
+5.75%
$ 578,826 $ 18,958
Apr 29, 2024 $ 0.00249
-7.20%
$ 547,365 $ 411
Apr 28, 2024 $ 0.00268
+6.01%
$ 589,826 $ 47
Apr 27, 2024 $ 0.00253
-2.32%
$ 556,385 $ 169
Apr 26, 2024 $ 0.00259
+0.31%
$ 569,586 $ 10
Apr 25, 2024 $ 0.00258
-4.55%
$ 567,826 $ 6,271
Apr 24, 2024 $ 0.00277
-1.01%
$ 610,098 $ 5,689
Apr 23, 2024 $ 0.0028
-1.35%
$ 616,806 $ 11,802
Apr 22, 2024 $ 0.00284
+2.27%
$ 625,288 $ 69,140
Apr 21, 2024 $ 0.00278
+1.30%
$ 611,329 $ 49,596
Apr 20, 2024 $ 0.00274
+1.22%
$ 603,464 $ 85,450
Apr 19, 2024 $ 0.00271
+1.85%
$ 596,206 $ 14,219
Apr 18, 2024 $ 0.00266
+0.34%
$ 585,426 $ 80,355
Apr 17, 2024 $ 0.00265
+0.00%
$ 583,446 $ 78,044
Apr 16, 2024 $ 0.00265
-1.19%
$ 583,446 $ 80,712
Apr 15, 2024 $ 0.00268
-2.04%
$ 590,486 $ 90,158
Apr 14, 2024 $ 0.00274
+1.48%
$ 602,806 $ 88,717
Apr 13, 2024 $ 0.0027
-2.16%
$ 594,006 $ 22,231
Apr 12, 2024 $ 0.00276
-2.41%
$ 607,192 $ 81,971
Apr 11, 2024 $ 0.00283
-2.25%
$ 622,166 $ 98,374
Apr 10, 2024 $ 0.00289
+5.35%
$ 636,460 $ 103,185
Apr 9, 2024 $ 0.00275
-1.29%
$ 604,126 $ 93,182
Apr 8, 2024 $ 0.00278
-2.52%
$ 612,046 $ 47,719
Apr 7, 2024 $ 0.00285
-0.90%
$ 627,889 $ 106,159
Apr 6, 2024 $ 0.00288
+1.84%
$ 633,608 $ 108,285
Apr 5, 2024 $ 0.00283
-2.28%
$ 622,166 $ 108,041
Apr 4, 2024 $ 0.00289
+2.99%
$ 636,686 $ 108,361
Apr 3, 2024 $ 0.00281
-0.28%
$ 618,206 $ 96,819
Apr 2, 2024 $ 0.00282
-1.40%
$ 619,952 $ 103,920
Apr 1, 2024 $ 0.00286
-4.06%
$ 628,766 $ 107,781
Mar 31, 2024 $ 0.00298
-0.07%
$ 655,386 $ 114,474
Mar 30, 2024 $ 0.00298
-2.13%
$ 655,823 $ 104,138
Mar 29, 2024 $ 0.00305
+3.99%
$ 670,127 $ 111,365