Alium Swap Historical Data

ALM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00272
+0.67%
$599,286 $32,244
Jul 10, 2024 $0.00271
+1.54%
$595,326 $38,620
Jul 9, 2024 $0.00266
+0.60%
$586,306 $33,654
Jul 8, 2024 $0.00265
+3.07%
$582,786 $32,066
Jul 7, 2024 $0.00257
-4.53%
$565,846 $29,842
Jul 6, 2024 $0.00269
+3.58%
$592,686 $41,451
Jul 5, 2024 $0.0026
-2.25%
$572,226 $39,666
Jul 4, 2024 $0.0027
-4.29%
$594,226 $39,979
Jul 3, 2024 $0.00282
-3.65%
$620,846 $46,378
Jul 2, 2024 $0.00293
+0.00%
$644,386 $4,070
Jul 1, 2024 $0.00293
+0.17%
$644,386 $26,091
Jun 30, 2024 $0.00293
+0.86%
$643,726 $48,378
Jun 29, 2024 $0.0029
+1.61%
$638,226 $49,942
Jun 28, 2024 $0.00287
-2.05%
$631,626 $48,244
Jun 27, 2024 $0.00292
+1.21%
$642,846 $49,834
Jun 26, 2024 $0.00289
-2.60%
$635,146 $48,980
Jun 25, 2024 $0.00297
+3.09%
$652,746 $49,748
Jun 24, 2024 $0.00287
-2.01%
$631,846 $46,436
Jun 23, 2024 $0.00294
-1.84%
$647,026 $20,989
Jun 22, 2024 $0.003
-0.13%
$659,126 $1,106
Jun 21, 2024 $0.003
-1.38%
$659,346 $36,958
Jun 20, 2024 $0.00304
-1.75%
$668,367 $51,309
Jun 19, 2024 $0.00309
+0.13%
$680,247 $53,893
Jun 18, 2024 $0.00309
-4.96%
$679,367 $54,634
Jun 17, 2024 $0.00325
+13.28%
$714,787 $51,559
Jun 16, 2024 $0.00287
+2.58%
$630,966 $16,117
Jun 15, 2024 $0.0028
+3.33%
$615,126 $36,738
Jun 14, 2024 $0.00271
+0.11%
$595,326 $28,799
Jun 13, 2024 $0.0027
-2.56%
$594,446 $34,785
Jun 12, 2024 $0.00277
+2.55%
$610,066 $42,897
Jun 11, 2024 $0.00275
-2.52%
$603,906 $44,772
Jun 10, 2024 $0.00281
-3.57%
$617,986 $32,336
Jun 9, 2024 $0.00316
+0.00%
$-- $5
Jun 8, 2024 $0.00316
-1.19%
$695,427 $5
Jun 7, 2024 $0.0032
+5.44%
$703,787 $382
Jun 6, 2024 $0.00303
-5.31%
$667,486 $1,236
Jun 5, 2024 $0.0032
-0.44%
$704,887 $16,111
Jun 4, 2024 $0.00322
+1.42%
$707,527 $44,963
Jun 3, 2024 $0.00317
+2.79%
$697,627 $47,147
Jun 2, 2024 $0.00309
-0.45%
$678,707 $38,409
Jun 1, 2024 $0.0031
+1.84%
$681,787 $35,240
May 31, 2024 $0.00304
+2.94%
$669,467 $48,576
May 30, 2024 $0.00296
-1.27%
$650,326 $44,936
May 29, 2024 $0.00299
-0.86%
$658,686 $44,728
May 28, 2024 $0.00302
+0.20%
$664,406 $32,104
May 27, 2024 $0.00301
-0.56%
$663,086 $39,562
May 26, 2024 $0.00303
-0.72%
$666,826 $57,487
May 25, 2024 $0.00305
+0.00%
$671,667 $77,726
May 24, 2024 $0.00305
+1.16%
$671,667 $79,317
May 23, 2024 $0.00302
-0.89%
$664,186 $92,178