Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00126
+0.00%
$276,449 $0
Yesterday $0.00126
-1.32%
$276,449 $0
Sep 11, 2026 $0.00125
-1.02%
$275,979 $2
Sep 9, 2026 $0.00125
+0.00%
$275,454 $0
Sep 8, 2026 $0.00129
+0.00%
$-- $1
Sep 7, 2026 $0.00127
+0.05%
$-- $0
Sep 6, 2026 $0.00128
-1.49%
$-- $1
Sep 5, 2026 $0.0013
+3.82%
$-- $1
Sep 4, 2026 $0.00124
+0.00%
$-- $1
Sep 3, 2026 $0.00125
+2.52%
$274,234 $1
Aug 17, 2026 $0.0₁₆2
+0.00%
$-- $0.0₁₃1
Aug 16, 2026 $0.0₁₂138
+0.00%
$-- $0.0₉1
Aug 15, 2026 $0.000388
-64.75%
$85,366 $0
Aug 11, 2026 $0.0011
+1.18%
$242,918 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₆23
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₆1
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₅219
--%
$-- $0
Jul 16, 2026 $0.0₁₄225
+0.00%
$-- $0
Jul 15, 2026 $0.000918
+0.00%
$201,889 $0
Jul 14, 2026 $0.00106
-1.30%
$232,417 $1
Jul 13, 2026 $0.00104
-0.09%
$228,176 $1
Jul 12, 2026 $0.00105
-0.77%
$230,928 $1
Jul 11, 2026 $0.00108
+0.00%
$-- $1
Jul 10, 2026 $0.00107
+1.02%
$235,772 $1
Jul 9, 2026 $0.00108
-16.83%
$-- $9
Jul 8, 2026 $0.00105
-1.34%
$-- $1
Jul 7, 2026 $0.00108
+2.69%
$237,592 $10
Jul 6, 2026 $0.00108
+0.91%
$237,742 $1
Jul 4, 2026 $0.00105
+0.68%
$-- $1
Jul 1, 2026 $0.00104
+0.00%
$-- $8
Jun 30, 2026 $0.00102
+0.03%
$-- $7
Jun 27, 2026 $0.00104
-0.32%
$228,961 $6
Jun 26, 2026 $0.00105
+0.00%
$230,602 $2
Jun 24, 2026 $0.00103
-3.77%
$226,812 $1
Jun 19, 2026 $0.00107
+1.52%
$235,669 $1
Jun 18, 2026 $0.00108
-0.08%
$-- $1
Jun 17, 2026 $0.0011
+0.93%
$-- $3
Jun 15, 2026 $0.00111
-0.53%
$243,991 $6
Jun 11, 2026 $0.00109
+0.00%
$-- $1
Jun 6, 2026 $0.00105
+1.37%
$-- $5
Jun 5, 2026 $0.00107
+0.00%
$-- $2
Download