Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.00126
+0.00%
$276,449 $0
Yesterday, at 8 PM $0.00126
+0.00%
$276,449 $0
Yesterday, at 11 AM $0.00127
+0.00%
$280,148 $2
Sep 11, 6 PM $0.00125
+0.00%
$275,979 $2
Sep 11, 5 PM $0.00126
+0.00%
$276,601 $2
Sep 11, 2 PM $0.00127
+0.00%
$-- $0
Sep 9, 10 PM $0.00125
+0.00%
$275,454 $0
Sep 8, 3 PM $0.00129
+0.00%
$283,537 $1
Sep 7, 5 PM $0.00127
+0.00%
$280,021 $0
Sep 7, 9 AM $0.00127
+0.00%
$279,868 $1
Sep 6, 4 PM $0.00128
+0.00%
$281,733 $1
Sep 6, 5 AM $0.0013
+0.00%
$285,991 $2
Sep 5, 3 PM $0.0013
+0.00%
$287,038 $1
Sep 5, 1 PM $0.00131
-0.50%
$287,671 $1
Sep 5, 7 AM $0.00126
+0.00%
$276,467 $0
Sep 4, 2 PM $0.00124
+0.00%
$271,920 $1
Sep 3, 7 PM $0.00125
+0.00%
$274,234 $1
Sep 3, 5 PM $0.00125
+0.00%
$274,586 $1
Sep 3, 1 PM $0.00123
+0.00%
$270,754 $1
Sep 3, 12 PM $0.00124
-0.11%
$272,095 $0
Sep 3, 7 AM $0.00122
+0.00%
$267,497 $0.1
Aug 17, 4 AM $0.0₁₆2
+0.00%
$-- $0.0₁₃1
Aug 16, 10 PM $0.0₁₂138
+0.00%
$-- $0.0₉1
Aug 15, 10 PM $0.000388
+0.00%
$85,366 $0
Aug 15, 7 AM $0.0011
+0.00%
$241,708 $1
Aug 15, 3 AM $0.0011
+0.00%
$242,159 $1
Aug 11, 9 PM $0.0011
+0.00%
$242,918 $0
Aug 11, 12 AM $0.00109
+0.00%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 1, 6 PM $0.0₁₆23
+0.00%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 8 AM $0.0₁₇4
+0.00%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 22, 1 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0.0₁₆1
Jul 21, 6 AM $0
--%
$-- $0.0₁₆1
Jul 21, 3 AM $0
--%
$-- $0.0₁₆1
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 6 AM $0
--%
$-- $0.0₁₆1
Jul 18, 5 PM $0
--%
$-- $0.0₁₅1
Jul 18, 2 PM $0
--%
$-- $0.0₁₅1
Jul 17, 5 PM $0.0₅219
+0.00%
$482 $0
Jul 17, 1 PM $0.00022
+0.00%
$48,463 $0
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 11 PM $0.0₁₄225
+0.00%
$-- $0
Jul 15, 8 PM $0.000918
+0.00%
$201,889 $0
Download