Alium Swap Historical Data

ALM
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00128
+5.32%
$-- $5
Aug 17 $0.0₁₆2
+0.00%
$-- $0.0₁₃1
Aug 10 $0.000388
-64.44%
$-- $2
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₆23
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.00105
-1.99%
$230,928 $25
Jun 29 $0.00105
+3.10%
$-- $8
Jun 22 $0.00104
-2.86%
$-- $7
Jun 15 $0.00107
-3.92%
$-- $6
Jun 8 $0.00109
+0.00%
$-- $0
Jun 1 $0.00105
-11.96%
$-- $8
May 25 $0.00123
+9.48%
$-- $2
May 18 $0.00117
+4.08%
$-- $0
May 4 $0.00109
-2.87%
$-- $0
Apr 20 $0.00113
+0.00%
$-- $13
Apr 13 $0.00114
+2.29%
$-- $2
Apr 6 $0.00111
+0.00%
$-- $1
Mar 30 $0.00105
-2.87%
$-- $2
Mar 23 $0.0011
-3.88%
$-- $1
Mar 16 $0.00112
-1.79%
$-- $1
Jul 28 $0.0143
+617.34%
$-- $2,980
Jul 21 $0.00189
+3.34%
$436,614 $490
Jul 14 $0.00179
+4.49%
$401,783 $331
Jul 7 $0.00169
+2.58%
$375,621 $97
May 12 $0.00188
+0.74%
$-- $165
May 5 $0.00187
+7.76%
$410,911 $931
Apr 28 $0.00174
-1.36%
$382,364 $1,084
Apr 21 $0.00176
-1.62%
$387,644 $938
Apr 14 $0.00175
+0.00%
$385,224 $126
Apr 7 $0.00179
+0.00%
$385,224 $1,182
Mar 31 $0.00187
-1.27%
$394,464 $23,404
Mar 24 $0.00187
-2.90%
$416,244 $11,717
Mar 17 $0.00197
+1.86%
$424,604 $8,683
Mar 10 $0.00188
+4.43%
$425,044 $4,801
Mar 3 $0.00195
+0.83%
$397,104 $54,684
Feb 24 $0.00193
-8.52%
$425,264 $12,779
Feb 17 $0.00212
-1.68%
$464,865 $23,453
Feb 10 $0.00214
+9.44%
$473,712 $31,054
Feb 3 $0.00197
-1.30%
$430,366 $3,813
Jan 27 $0.002
-5.84%
$439,840 $2,200
Jan 20 $0.00256
-1.64%
$468,294 $1,439
Jan 13 $0.00267
-1.78%
$572,928 $6,262
Jan 6 $0.00273
+2.03%
$596,945 $45,144
Dec 30 $0.00269
+1.79%
$589,030 $3,701
Dec 23 $0.00268
+3.94%
$580,364 $6,622
Dec 16 $0.00258
-6.37%
$566,786 $6,236
Dec 9 $0.00278
-0.98%
$606,573 $44,084
Dec 2 $0.00282
+5.04%
$617,141 $35,569
Download