Coinranking
Alium Swap Historical Data
ALM
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00117 | +4.08% | ||
| May 4 | $ 0.00109 | -2.87% | ||
| Apr 20 | $ 0.00113 | +0.00% | ||
| Apr 13 | $ 0.00114 | +2.29% | ||
| Apr 6 | $ 0.00111 | +0.00% | ||
| Mar 30 | $ 0.00105 | -2.87% | ||
| Mar 23 | $ 0.0011 | -3.88% | ||
| Mar 16 | $ 0.00112 | -1.79% | ||
| Jul 28 | $ 0.0143 | +617.34% | ||
| Jul 21 | $ 0.00189 | +3.34% | ||
| Jul 14 | $ 0.00179 | +4.49% | ||
| Jul 7 | $ 0.00169 | +2.58% | ||
| May 12 | $ 0.00188 | +0.74% | ||
| May 5 | $ 0.00187 | +7.76% | ||
| Apr 28 | $ 0.00174 | -1.36% | ||
| Apr 21 | $ 0.00176 | -1.62% | ||
| Apr 14 | $ 0.00175 | +0.00% | ||
| Apr 7 | $ 0.00179 | +0.00% | ||
| Mar 31 | $ 0.00187 | -1.27% | ||
| Mar 24 | $ 0.00187 | -2.90% | ||
| Mar 17 | $ 0.00197 | +1.86% | ||
| Mar 10 | $ 0.00188 | +4.43% | ||
| Mar 3 | $ 0.00195 | +0.83% | ||
| Feb 24 | $ 0.00193 | -8.52% | ||
| Feb 17 | $ 0.00212 | -1.68% | ||
| Feb 10 | $ 0.00214 | +9.44% | ||
| Feb 3 | $ 0.00197 | -1.30% | ||
| Jan 27 | $ 0.002 | -5.84% | ||
| Jan 20 | $ 0.00256 | -1.64% | ||
| Jan 13 | $ 0.00267 | -1.78% | ||
| Jan 6 | $ 0.00273 | +2.03% | ||
| Dec 30 | $ 0.00269 | +1.79% | ||
| Dec 23 | $ 0.00268 | +3.94% | ||
| Dec 16 | $ 0.00258 | -6.37% | ||
| Dec 9 | $ 0.00278 | -0.98% | ||
| Dec 2 | $ 0.00282 | +5.04% | ||
| Nov 25 | $ 0.00269 | -0.03% | ||
| Nov 18 | $ 0.00287 | +11.28% | ||
| Nov 11 | $ 0.00265 | -16.82% | ||
| Nov 4 | $ 0.0032 | +6.54% | ||
| Oct 28 | $ 0.003 | -4.43% | ||
| Oct 21 | $ 0.00313 | +16.50% | ||
| Oct 14 | $ 0.00269 | -2.46% | ||
| Oct 7 | $ 0.00257 | -2.42% | ||
| Sep 30 | $ 0.00267 | -7.62% | ||
| Sep 23 | $ 0.00289 | -0.65% | ||
| Sep 16 | $ 0.0029 | +3.49% | ||
| Sep 9 | $ 0.00277 | +6.58% | ||
| Sep 2 | $ 0.0026 | -0.04% | ||
| Aug 26 | $ 0.0026 | -12.25% | ||
Previous Next