Coinranking
Alium Swap Historical Data
ALM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26 | $0.00124 | +1.08% | ||
| Oct 12 | $0.00121 | -2.28% | ||
| Oct 5 | $0.00128 | +2.38% | ||
| Sep 28 | $0.00132 | +0.54% | ||
| Sep 21 | $0.00133 | -0.90% | ||
| Sep 14 | $0.00131 | +4.91% | ||
| Sep 7 | $0.00126 | -1.22% | ||
| Aug 31 | $0.00128 | +5.32% | ||
| Aug 17 | $0.0₁₆2 | +0.00% | ||
| Aug 10 | $0.000388 | -64.44% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0₁₆23 | +0.00% | ||
| Jul 20 | $0 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.00105 | -1.99% | ||
| Jun 29 | $0.00105 | +3.10% | ||
| Jun 22 | $0.00104 | -2.86% | ||
| Jun 15 | $0.00107 | -3.92% | ||
| Jun 8 | $0.00109 | +0.00% | ||
| Jun 1 | $0.00105 | -11.96% | ||
| May 25 | $0.00123 | +9.48% | ||
| May 18 | $0.00117 | +4.08% | ||
| May 4 | $0.00109 | -2.87% | ||
| Apr 20 | $0.00113 | +0.00% | ||
| Apr 13 | $0.00114 | +2.29% | ||
| Apr 6 | $0.00111 | +0.00% | ||
| Mar 30 | $0.00105 | -2.87% | ||
| Mar 23 | $0.0011 | -3.88% | ||
| Mar 16 | $0.00112 | -1.79% | ||
| Jul 28 | $0.0143 | +617.34% | ||
| Jul 21 | $0.00189 | +3.34% | ||
| Jul 14 | $0.00179 | +4.49% | ||
| Jul 7 | $0.00169 | +2.58% | ||
| May 12 | $0.00188 | +0.74% | ||
| May 5 | $0.00187 | +7.76% | ||
| Apr 28 | $0.00174 | -1.36% | ||
| Apr 21 | $0.00176 | -1.62% | ||
| Apr 14 | $0.00175 | +0.00% | ||
| Apr 7 | $0.00179 | +0.00% | ||
| Mar 31 | $0.00187 | -1.27% | ||
| Mar 24 | $0.00187 | -2.90% | ||
| Mar 17 | $0.00197 | +1.86% | ||
| Mar 10 | $0.00188 | +4.43% | ||
| Mar 3 | $0.00195 | +0.83% | ||
| Feb 24 | $0.00193 | -8.52% | ||
| Feb 17 | $0.00212 | -1.68% | ||
| Feb 10 | $0.00214 | +9.44% | ||
| Feb 3 | $0.00197 | -1.30% | ||
| Jan 27 | $0.002 | -5.84% | ||
| Jan 20 | $0.00256 | -1.64% | ||
Previous Next