Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound 0x Historical Data

CZRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2022 $0.00585
+4.36%
$26.59 million $16,565
Jun 19, 2022 $0.0056
+5.61%
$25.43 million $1,282
Jun 18, 2022 $0.0053
-7.42%
$24.06 million $2,063
Jun 17, 2022 $0.00573
+5.53%
$26.03 million $302
Jun 16, 2022 $0.00544
-5.41%
$24.71 million $3,097
Jun 15, 2022 $0.00574
+7.48%
$30.51 million $2,652
Jun 14, 2022 $0.00534
+1.52%
$28.4 million $6,264
Jun 13, 2022 $0.00524
-16.73%
$27.74 million $4.03 million
Jun 12, 2022 $0.00629
-9.32%
$33.32 million $122,309
Jun 11, 2022 $0.00693
-7.86%
$36.71 million $783
Jun 10, 2022 $0.00752
-7.44%
$39.84 million $5,768
Jun 9, 2022 $0.00812
-1.93%
$43.02 million $0
Jun 8, 2022 $0.00826
-2.11%
$43.75 million $0.0001
Jun 7, 2022 $0.00846
-4.54%
$44.79 million $16
Jun 6, 2022 $0.00887
+5.25%
$46.94 million $69
Jun 5, 2022 $0.00842
+2.16%
$44.57 million $125
Jun 4, 2022 $0.00823
+0.24%
$43.6 million $513
Jun 3, 2022 $0.00813
-4.93%
$43.07 million $0.0001
Jun 2, 2022 $0.00855
+5.49%
$45.29 million $690
Jun 1, 2022 $0.00845
-2.68%
$44.74 million $14,700
May 31, 2022 $0.00869
-2.00%
$45.94 million $23,157
May 30, 2022 $0.00885
+8.92%
$46.82 million $20,749
May 29, 2022 $0.00811
+2.90%
$42.93 million $408
May 28, 2022 $0.00791
+3.19%
$41.81 million $2,676
May 27, 2022 $0.00762
-5.09%
$40.31 million $6,821
May 26, 2022 $0.00821
-5.64%
$43.43 million $81
May 25, 2022 $0.00868
-1.97%
$45.9 million $2,026
May 24, 2022 $0.00886
+0.78%
$46.83 million $9,067
May 23, 2022 $0.00878
-5.66%
$46.43 million $25,857
May 22, 2022 $0.00935
+2.75%
$49.4 million $8,605
May 21, 2022 $0.00908
-1.94%
$47.98 million $9,560
May 20, 2022 $0.00925
+13.88%
$48.9 million $2,976
May 19, 2022 $0.00815
+4.50%
$43.07 million $916
May 18, 2022 $0.00776
-10.06%
$41.03 million $10
May 17, 2022 $0.00873
+4.71%
$46.11 million $668
May 16, 2022 $0.00828
-9.50%
$42.3 million $6,754
May 15, 2022 $0.00922
+8.74%
$47.07 million $2,257
May 14, 2022 $0.00842
+10.04%
$43.01 million $1,502
May 13, 2022 $0.00766
+9.71%
$39.14 million $999
May 12, 2022 $0.007
-12.09%
$35.75 million $1.34 million
May 11, 2022 $0.00792
-24.70%
$41.08 million $84,435
May 10, 2022 $0.0105
+1.55%
$54.71 million $512,432
May 9, 2022 $0.0105
-18.45%
$54.31 million $337,555
May 8, 2022 $0.0128
-6.74%
$66.28 million $654,598
May 7, 2022 $0.0138
-5.06%
$70.99 million $135,441
May 6, 2022 $0.0145
-2.01%
$74.67 million $1,101
May 5, 2022 $0.0148
+1.24%
$76.37 million $49
May 4, 2022 $0.0149
+4.37%
$77.1 million $14,841
May 3, 2022 $0.0143
-3.11%
$73.96 million $14,237
May 2, 2022 $0.0148
+0.13%
$76.34 million $266