Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.00124
-0.94%
$1.96 million $103,549
Mar 5, 2022 $0.00125
-0.51%
$1.98 million $64,660
Mar 4, 2022 $0.00126
-6.36%
$1.99 million $155,618
Mar 3, 2022 $0.00134
-1.31%
$2.12 million $97,598
Mar 2, 2022 $0.00136
-3.90%
$2.15 million $104,264
Mar 1, 2022 $0.00141
+1.33%
$2.24 million $123,644
Feb 28, 2022 $0.0014
+24.25%
$2.21 million $211,475
Feb 27, 2022 $0.00112
-5.87%
$1.78 million $139,827
Feb 26, 2022 $0.00119
-4.85%
$1.89 million $65,182
Feb 25, 2022 $0.00125
+2.12%
$1.99 million $75,683
Feb 24, 2022 $0.00123
-21.56%
$1.94 million $231,544
Feb 23, 2022 $0.00156
-9.95%
$2.47 million $103,068
Feb 22, 2022 $0.00174
+10.25%
$2.75 million $163,018
Feb 21, 2022 $0.00157
-3.60%
$2.49 million $196,509
Feb 20, 2022 $0.00164
-3.73%
$2.59 million $147,024
Feb 19, 2022 $0.0017
-0.86%
$2.69 million $63,439
Feb 18, 2022 $0.00172
-3.01%
$2.72 million $141,734
Feb 17, 2022 $0.00177
-12.12%
$2.81 million $159,202
Feb 16, 2022 $0.00203
-1.08%
$3.21 million $72,840
Feb 15, 2022 $0.00205
+11.10%
$3.25 million $97,301
Feb 14, 2022 $0.00185
-4.53%
$2.92 million $93,347
Feb 13, 2022 $0.00193
-0.82%
$3.06 million $62,497
Feb 12, 2022 $0.00195
+4.94%
$3.09 million $66,212
Feb 11, 2022 $0.00186
-0.95%
$2.94 million $114,859
Feb 10, 2022 $0.00187
-12.18%
$2.97 million $150,335
Feb 9, 2022 $0.00213
+4.56%
$3.38 million $119,181
Feb 8, 2022 $0.00204
-0.46%
$3.23 million $179,246
Feb 7, 2022 $0.00205
-7.97%
$3.24 million $292,099
Feb 6, 2022 $0.00223
+41.62%
$3.52 million $834,010
Feb 5, 2022 $0.00157
+2.90%
$2.49 million $83,737
Feb 4, 2022 $0.00153
+7.65%
$2.42 million $167,779
Feb 3, 2022 $0.00142
-2.51%
$2.25 million $101,959
Feb 2, 2022 $0.00146
-7.43%
$2.31 million $118,305
Feb 1, 2022 $0.00158
-0.67%
$2.5 million $134,932
Jan 31, 2022 $0.00163
+2.47%
$2.58 million $129,437
Jan 30, 2022 $0.00159
-3.60%
$2.51 million $87,375
Jan 29, 2022 $0.00165
-3.98%
$2.61 million $66,180
Jan 28, 2022 $0.00172
-3.74%
$2.72 million $79,352
Jan 27, 2022 $0.00178
-1.75%
$2.82 million $104,192
Jan 26, 2022 $0.00182
+4.32%
$2.88 million $142,785
Jan 25, 2022 $0.00174
-0.53%
$2.76 million $84,498
Jan 24, 2022 $0.00175
-3.99%
$2.77 million $222,326
Jan 23, 2022 $0.00182
+7.16%
$2.89 million $109,561
Jan 22, 2022 $0.0017
-6.06%
$2.69 million $131,130
Jan 21, 2022 $0.00181
-13.96%
$2.87 million $221,939
Jan 20, 2022 $0.00211
+0.78%
$3.33 million $172,140
Jan 19, 2022 $0.00209
-6.73%
$3.31 million $110,860
Jan 18, 2022 $0.00224
-10.93%
$3.55 million $220,826
Jan 17, 2022 $0.0025
+14.20%
$3.96 million $511,622
Jan 16, 2022 $0.00219
+2.78%
$3.47 million $150,223