Kambria Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00124
-0.94%
$ 1.96 million $ 103,549
Mar 5, 2022 $ 0.00125
-0.51%
$ 1.98 million $ 64,660
Mar 4, 2022 $ 0.00126
-6.36%
$ 1.99 million $ 155,618
Mar 3, 2022 $ 0.00134
-1.31%
$ 2.12 million $ 97,598
Mar 2, 2022 $ 0.00136
-3.90%
$ 2.15 million $ 104,264
Mar 1, 2022 $ 0.00141
+1.33%
$ 2.24 million $ 123,644
Feb 28, 2022 $ 0.0014
+24.25%
$ 2.21 million $ 211,475
Feb 27, 2022 $ 0.00112
-5.87%
$ 1.78 million $ 139,827
Feb 26, 2022 $ 0.00119
-4.85%
$ 1.89 million $ 65,182
Feb 25, 2022 $ 0.00125
+2.12%
$ 1.99 million $ 75,683
Feb 24, 2022 $ 0.00123
-21.56%
$ 1.94 million $ 231,544
Feb 23, 2022 $ 0.00156
-9.95%
$ 2.47 million $ 103,068
Feb 22, 2022 $ 0.00174
+10.25%
$ 2.75 million $ 163,018
Feb 21, 2022 $ 0.00157
-3.60%
$ 2.49 million $ 196,509
Feb 20, 2022 $ 0.00164
-3.73%
$ 2.59 million $ 147,024
Feb 19, 2022 $ 0.0017
-0.86%
$ 2.69 million $ 63,439
Feb 18, 2022 $ 0.00172
-3.01%
$ 2.72 million $ 141,734
Feb 17, 2022 $ 0.00177
-12.12%
$ 2.81 million $ 159,202
Feb 16, 2022 $ 0.00203
-1.08%
$ 3.21 million $ 72,840
Feb 15, 2022 $ 0.00205
+11.10%
$ 3.25 million $ 97,301
Feb 14, 2022 $ 0.00185
-4.53%
$ 2.92 million $ 93,347
Feb 13, 2022 $ 0.00193
-0.82%
$ 3.06 million $ 62,497
Feb 12, 2022 $ 0.00195
+4.94%
$ 3.09 million $ 66,212
Feb 11, 2022 $ 0.00186
-0.95%
$ 2.94 million $ 114,859
Feb 10, 2022 $ 0.00187
-12.18%
$ 2.97 million $ 150,335
Feb 9, 2022 $ 0.00213
+4.56%
$ 3.38 million $ 119,181
Feb 8, 2022 $ 0.00204
-0.46%
$ 3.23 million $ 179,246
Feb 7, 2022 $ 0.00205
-7.97%
$ 3.24 million $ 292,099
Feb 6, 2022 $ 0.00223
+41.62%
$ 3.52 million $ 834,010
Feb 5, 2022 $ 0.00157
+2.90%
$ 2.49 million $ 83,737
Feb 4, 2022 $ 0.00153
+7.65%
$ 2.42 million $ 167,779
Feb 3, 2022 $ 0.00142
-2.51%
$ 2.25 million $ 101,959
Feb 2, 2022 $ 0.00146
-7.43%
$ 2.31 million $ 118,305
Feb 1, 2022 $ 0.00158
-0.67%
$ 2.5 million $ 134,932
Jan 31, 2022 $ 0.00163
+2.47%
$ 2.58 million $ 129,437
Jan 30, 2022 $ 0.00159
-3.60%
$ 2.51 million $ 87,375
Jan 29, 2022 $ 0.00165
-3.98%
$ 2.61 million $ 66,180
Jan 28, 2022 $ 0.00172
-3.74%
$ 2.72 million $ 79,352
Jan 27, 2022 $ 0.00178
-1.75%
$ 2.82 million $ 104,192
Jan 26, 2022 $ 0.00182
+4.32%
$ 2.88 million $ 142,785
Jan 25, 2022 $ 0.00174
-0.53%
$ 2.76 million $ 84,498
Jan 24, 2022 $ 0.00175
-3.99%
$ 2.77 million $ 222,326
Jan 23, 2022 $ 0.00182
+7.16%
$ 2.89 million $ 109,561
Jan 22, 2022 $ 0.0017
-6.06%
$ 2.69 million $ 131,130
Jan 21, 2022 $ 0.00181
-13.96%
$ 2.87 million $ 221,939
Jan 20, 2022 $ 0.00211
+0.78%
$ 3.33 million $ 172,140
Jan 19, 2022 $ 0.00209
-6.73%
$ 3.31 million $ 110,860
Jan 18, 2022 $ 0.00224
-10.93%
$ 3.55 million $ 220,826
Jan 17, 2022 $ 0.0025
+14.20%
$ 3.96 million $ 511,622
Jan 16, 2022 $ 0.00219
+2.78%
$ 3.47 million $ 150,223