Kambria Historical Data

KAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.00124
-0.94%
$1.96 million $103,549
Mar 5, 2022 $0.00125
-0.51%
$1.98 million $64,660
Mar 4, 2022 $0.00126
-6.36%
$1.99 million $155,618
Mar 3, 2022 $0.00134
-1.31%
$2.12 million $97,598
Mar 2, 2022 $0.00136
-3.90%
$2.15 million $104,264
Mar 1, 2022 $0.00141
+1.33%
$2.24 million $123,644
Feb 28, 2022 $0.0014
+24.25%
$2.21 million $211,475
Feb 27, 2022 $0.00112
-5.87%
$1.78 million $139,827
Feb 26, 2022 $0.00119
-4.85%
$1.89 million $65,182
Feb 25, 2022 $0.00125
+2.12%
$1.99 million $75,683
Feb 24, 2022 $0.00123
-21.56%
$1.94 million $231,544
Feb 23, 2022 $0.00156
-9.95%
$2.47 million $103,068
Feb 22, 2022 $0.00174
+10.25%
$2.75 million $163,018
Feb 21, 2022 $0.00157
-3.60%
$2.49 million $196,509
Feb 20, 2022 $0.00164
-3.73%
$2.59 million $147,024
Feb 19, 2022 $0.0017
-0.86%
$2.69 million $63,439
Feb 18, 2022 $0.00172
-3.01%
$2.72 million $141,734
Feb 17, 2022 $0.00177
-12.12%
$2.81 million $159,202
Feb 16, 2022 $0.00203
-1.08%
$3.21 million $72,840
Feb 15, 2022 $0.00205
+11.10%
$3.25 million $97,301
Feb 14, 2022 $0.00185
-4.53%
$2.92 million $93,347
Feb 13, 2022 $0.00193
-0.82%
$3.06 million $62,497
Feb 12, 2022 $0.00195
+4.94%
$3.09 million $66,212
Feb 11, 2022 $0.00186
-0.95%
$2.94 million $114,859
Feb 10, 2022 $0.00187
-12.18%
$2.97 million $150,335
Feb 9, 2022 $0.00213
+4.56%
$3.38 million $119,181
Feb 8, 2022 $0.00204
-0.46%
$3.23 million $179,246
Feb 7, 2022 $0.00205
-7.97%
$3.24 million $292,099
Feb 6, 2022 $0.00223
+41.62%
$3.52 million $834,010
Feb 5, 2022 $0.00157
+2.90%
$2.49 million $83,737
Feb 4, 2022 $0.00153
+7.65%
$2.42 million $167,779
Feb 3, 2022 $0.00142
-2.51%
$2.25 million $101,959
Feb 2, 2022 $0.00146
-7.43%
$2.31 million $118,305
Feb 1, 2022 $0.00158
-0.67%
$2.5 million $134,932
Jan 31, 2022 $0.00163
+2.47%
$2.58 million $129,437
Jan 30, 2022 $0.00159
-3.60%
$2.51 million $87,375
Jan 29, 2022 $0.00165
-3.98%
$2.61 million $66,180
Jan 28, 2022 $0.00172
-3.74%
$2.72 million $79,352
Jan 27, 2022 $0.00178
-1.75%
$2.82 million $104,192
Jan 26, 2022 $0.00182
+4.32%
$2.88 million $142,785
Jan 25, 2022 $0.00174
-0.53%
$2.76 million $84,498
Jan 24, 2022 $0.00175
-3.99%
$2.77 million $222,326
Jan 23, 2022 $0.00182
+7.16%
$2.89 million $109,561
Jan 22, 2022 $0.0017
-6.06%
$2.69 million $131,130
Jan 21, 2022 $0.00181
-13.96%
$2.87 million $221,939
Jan 20, 2022 $0.00211
+0.78%
$3.33 million $172,140
Jan 19, 2022 $0.00209
-6.73%
$3.31 million $110,860
Jan 18, 2022 $0.00224
-10.93%
$3.55 million $220,826
Jan 17, 2022 $0.0025
+14.20%
$3.96 million $511,622
Jan 16, 2022 $0.00219
+2.78%
$3.47 million $150,223