Kambria Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.00213
-7.45%
$3.37 million $93,573
Jan 14, 2022 $0.0023
+2.19%
$3.64 million $111,831
Jan 13, 2022 $0.00225
-3.82%
$3.57 million $106,230
Jan 12, 2022 $0.00234
+4.17%
$3.71 million $124,369
Jan 11, 2022 $0.00225
+6.13%
$3.56 million $134,178
Jan 10, 2022 $0.00212
-6.02%
$3.35 million $158,314
Jan 9, 2022 $0.00225
+4.92%
$3.56 million $115,295
Jan 8, 2022 $0.00215
+1.56%
$3.4 million $133,392
Jan 7, 2022 $0.00211
-3.40%
$3.35 million $121,543
Jan 6, 2022 $0.00219
-13.00%
$3.46 million $120,318
Jan 5, 2022 $0.00251
-8.13%
$3.98 million $178,176
Jan 4, 2022 $0.00274
-2.22%
$4.33 million $185,003
Jan 3, 2022 $0.0028
-1.30%
$4.43 million $179,150
Jan 2, 2022 $0.00284
+1.04%
$4.49 million $117,991
Jan 1, 2022 $0.0028
+8.02%
$4.44 million $133,760
Dec 31, 2021 $0.0026
+24.34%
$4.11 million $174,215
Dec 30, 2021 $0.00209
-16.24%
$3.3 million $102,981
Dec 29, 2021 $0.00249
-21.31%
$3.95 million $98,037
Dec 28, 2021 $0.00317
-6.21%
$5.01 million $181,885
Dec 27, 2021 $0.00337
-0.23%
$5.34 million $144,316
Dec 26, 2021 $0.00338
+1.77%
$5.36 million $150,971
Dec 25, 2021 $0.00333
-2.73%
$5.28 million $102,399
Dec 24, 2021 $0.00342
+2.90%
$5.41 million $187,969
Dec 23, 2021 $0.00331
+5.76%
$5.24 million $247,132
Dec 22, 2021 $0.00315
-2.80%
$4.99 million $548,887
Dec 21, 2021 $0.00325
+5.47%
$5.14 million $200,954
Dec 20, 2021 $0.00309
-12.77%
$4.89 million $335,599
Dec 19, 2021 $0.00363
+20.85%
$5.74 million $922,382
Dec 18, 2021 $0.003
-1.32%
$4.75 million $167,484
Dec 17, 2021 $0.00304
+1.61%
$4.82 million $107,693
Dec 16, 2021 $0.00299
-9.70%
$4.73 million $152,486
Dec 15, 2021 $0.00331
+8.12%
$5.24 million $132,972
Dec 14, 2021 $0.00306
-5.92%
$4.85 million $157,105
Dec 13, 2021 $0.00325
-4.82%
$5.15 million $209,065
Dec 12, 2021 $0.0034
+3.25%
$5.38 million $149,111
Dec 11, 2021 $0.00329
+4.56%
$5.21 million $131,744
Dec 10, 2021 $0.00327
-3.98%
$5.18 million $285,601
Dec 9, 2021 $0.00342
-7.60%
$5.42 million $247,286
Dec 8, 2021 $0.0037
+1.38%
$5.86 million $90,586
Dec 7, 2021 $0.00365
+4.15%
$5.78 million $156,074
Dec 6, 2021 $0.0035
-4.80%
$5.54 million $158,942
Dec 5, 2021 $0.00366
-7.77%
$5.79 million $129,523
Dec 4, 2021 $0.00398
-3.47%
$6.29 million $393,437
Dec 3, 2021 $0.00414
-13.43%
$6.56 million $316,247
Dec 2, 2021 $0.00477
+4.28%
$7.55 million $151,283
Dec 1, 2021 $0.00459
-2.34%
$7.27 million $157,012
Nov 30, 2021 $0.0047
-7.87%
$7.45 million $162,896
Nov 29, 2021 $0.0051
+4.44%
$8.08 million $213,741
Nov 28, 2021 $0.00489
+4.60%
$7.74 million $167,793
Nov 27, 2021 $0.00467
+0.37%
$7.4 million $110,100