Kambria Historical Data

KAT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00213
-7.45%
$ 3.37 million $ 93,573
Jan 14, 2022 $ 0.0023
+2.19%
$ 3.64 million $ 111,831
Jan 13, 2022 $ 0.00225
-3.82%
$ 3.57 million $ 106,230
Jan 12, 2022 $ 0.00234
+4.17%
$ 3.71 million $ 124,369
Jan 11, 2022 $ 0.00225
+6.13%
$ 3.56 million $ 134,178
Jan 10, 2022 $ 0.00212
-6.02%
$ 3.35 million $ 158,314
Jan 9, 2022 $ 0.00225
+4.92%
$ 3.56 million $ 115,295
Jan 8, 2022 $ 0.00215
+1.56%
$ 3.4 million $ 133,392
Jan 7, 2022 $ 0.00211
-3.40%
$ 3.35 million $ 121,543
Jan 6, 2022 $ 0.00219
-13.00%
$ 3.46 million $ 120,318
Jan 5, 2022 $ 0.00251
-8.13%
$ 3.98 million $ 178,176
Jan 4, 2022 $ 0.00274
-2.22%
$ 4.33 million $ 185,003
Jan 3, 2022 $ 0.0028
-1.30%
$ 4.43 million $ 179,150
Jan 2, 2022 $ 0.00284
+1.04%
$ 4.49 million $ 117,991
Jan 1, 2022 $ 0.0028
+8.02%
$ 4.44 million $ 133,760
Dec 31, 2021 $ 0.0026
+24.34%
$ 4.11 million $ 174,215
Dec 30, 2021 $ 0.00209
-16.24%
$ 3.3 million $ 102,981
Dec 29, 2021 $ 0.00249
-21.31%
$ 3.95 million $ 98,037
Dec 28, 2021 $ 0.00317
-6.21%
$ 5.01 million $ 181,885
Dec 27, 2021 $ 0.00337
-0.23%
$ 5.34 million $ 144,316
Dec 26, 2021 $ 0.00338
+1.77%
$ 5.36 million $ 150,971
Dec 25, 2021 $ 0.00333
-2.73%
$ 5.28 million $ 102,399
Dec 24, 2021 $ 0.00342
+2.90%
$ 5.41 million $ 187,969
Dec 23, 2021 $ 0.00331
+5.76%
$ 5.24 million $ 247,132
Dec 22, 2021 $ 0.00315
-2.80%
$ 4.99 million $ 548,887
Dec 21, 2021 $ 0.00325
+5.47%
$ 5.14 million $ 200,954
Dec 20, 2021 $ 0.00309
-12.77%
$ 4.89 million $ 335,599
Dec 19, 2021 $ 0.00363
+20.85%
$ 5.74 million $ 922,382
Dec 18, 2021 $ 0.003
-1.32%
$ 4.75 million $ 167,484
Dec 17, 2021 $ 0.00304
+1.61%
$ 4.82 million $ 107,693
Dec 16, 2021 $ 0.00299
-9.70%
$ 4.73 million $ 152,486
Dec 15, 2021 $ 0.00331
+8.12%
$ 5.24 million $ 132,972
Dec 14, 2021 $ 0.00306
-5.92%
$ 4.85 million $ 157,105
Dec 13, 2021 $ 0.00325
-4.82%
$ 5.15 million $ 209,065
Dec 12, 2021 $ 0.0034
+3.25%
$ 5.38 million $ 149,111
Dec 11, 2021 $ 0.00329
+4.56%
$ 5.21 million $ 131,744
Dec 10, 2021 $ 0.00327
-3.98%
$ 5.18 million $ 285,601
Dec 9, 2021 $ 0.00342
-7.60%
$ 5.42 million $ 247,286
Dec 8, 2021 $ 0.0037
+1.38%
$ 5.86 million $ 90,586
Dec 7, 2021 $ 0.00365
+4.15%
$ 5.78 million $ 156,074
Dec 6, 2021 $ 0.0035
-4.80%
$ 5.54 million $ 158,942
Dec 5, 2021 $ 0.00366
-7.77%
$ 5.79 million $ 129,523
Dec 4, 2021 $ 0.00398
-3.47%
$ 6.29 million $ 393,437
Dec 3, 2021 $ 0.00414
-13.43%
$ 6.56 million $ 316,247
Dec 2, 2021 $ 0.00477
+4.28%
$ 7.55 million $ 151,283
Dec 1, 2021 $ 0.00459
-2.34%
$ 7.27 million $ 157,012
Nov 30, 2021 $ 0.0047
-7.87%
$ 7.45 million $ 162,896
Nov 29, 2021 $ 0.0051
+4.44%
$ 8.08 million $ 213,741
Nov 28, 2021 $ 0.00489
+4.60%
$ 7.74 million $ 167,793
Nov 27, 2021 $ 0.00467
+0.37%
$ 7.4 million $ 110,100