Kambria Historical Data

KAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $0.00466
-10.49%
$7.37 million $211,337
Nov 25, 2021 $0.0052
+2.15%
$8.23 million $235,198
Nov 24, 2021 $0.00509
-6.33%
$8.06 million $144,102
Nov 23, 2021 $0.00542
+3.39%
$8.58 million $183,486
Nov 22, 2021 $0.00524
-1.16%
$8.3 million $256,045
Nov 21, 2021 $0.00534
-1.68%
$8.46 million $234,597
Nov 20, 2021 $0.00545
+3.55%
$8.62 million $272,058
Nov 19, 2021 $0.00526
+10.33%
$8.33 million $246,416
Nov 18, 2021 $0.00478
-9.09%
$7.57 million $302,255
Nov 17, 2021 $0.00525
-7.15%
$8.31 million $394,295
Nov 16, 2021 $0.00565
-10.37%
$8.95 million $385,074
Nov 15, 2021 $0.00631
+5.14%
$9.99 million $727,751
Nov 14, 2021 $0.00615
+0.50%
$9.73 million $1.83 million
Nov 13, 2021 $0.00604
+8.53%
$9.57 million $366,535
Nov 12, 2021 $0.00552
+0.25%
$8.74 million $206,449
Nov 11, 2021 $0.0055
-3.43%
$8.71 million $300,747
Nov 10, 2021 $0.00574
-9.92%
$9.08 million $906,645
Nov 9, 2021 $0.00635
+31.05%
$10.05 million $3.06 million
Nov 8, 2021 $0.0048
+10.43%
$7.61 million $524,223
Nov 7, 2021 $0.00435
+0.77%
$6.89 million $189,955
Nov 6, 2021 $0.00432
-2.29%
$6.84 million $169,369
Nov 5, 2021 $0.00438
-4.81%
$6.94 million $258,513
Nov 4, 2021 $0.0046
-5.37%
$7.29 million $212,962
Nov 3, 2021 $0.00486
-4.89%
$7.7 million $279,229
Nov 2, 2021 $0.00512
+1.35%
$8.1 million $258,100
Nov 1, 2021 $0.00506
-2.84%
$8.02 million $218,451
Oct 31, 2021 $0.00521
+9.10%
$8.25 million $271,688
Oct 30, 2021 $0.00475
-10.87%
$7.53 million $284,936
Oct 29, 2021 $0.00532
+1.14%
$8.42 million $282,842
Oct 28, 2021 $0.00526
+34.48%
$8.33 million $957,494
Oct 27, 2021 $0.00391
-12.87%
$6.19 million $269,300
Oct 26, 2021 $0.00449
+9.85%
$7.11 million $339,642
Oct 25, 2021 $0.00412
+9.85%
$6.52 million $289,323
Oct 24, 2021 $0.00375
-6.20%
$5.93 million $238,801
Oct 23, 2021 $0.004
-5.44%
$6.33 million $152,644
Oct 22, 2021 $0.00425
-1.66%
$6.73 million $236,120
Oct 21, 2021 $0.00432
+9.81%
$6.84 million $871,522
Oct 20, 2021 $0.00394
+4.08%
$6.24 million $334,853
Oct 19, 2021 $0.00381
+6.65%
$6.03 million $308,705
Oct 18, 2021 $0.00356
-7.50%
$5.63 million $350,537
Oct 17, 2021 $0.00387
+5.65%
$6.13 million $463,845
Oct 16, 2021 $0.00366
-9.73%
$5.8 million $199,063
Oct 15, 2021 $0.00406
+2.47%
$6.43 million $415,991
Oct 14, 2021 $0.00398
+2.02%
$6.31 million $716,897
Oct 13, 2021 $0.00387
+3.77%
$6.13 million $343,912
Oct 12, 2021 $0.00371
-4.00%
$5.87 million $490,416
Oct 11, 2021 $0.00386
-17.62%
$6.12 million $2.41 million
Oct 10, 2021 $0.00467
+63.60%
$7.4 million $2.72 million
Oct 9, 2021 $0.00286
-0.07%
$4.53 million $183,647
Oct 8, 2021 $0.00287
-4.13%
$4.54 million $155,475