Kambria Historical Data

KAT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00466
-10.49%
$ 7.37 million $ 211,337
Nov 25, 2021 $ 0.0052
+2.15%
$ 8.23 million $ 235,198
Nov 24, 2021 $ 0.00509
-6.33%
$ 8.06 million $ 144,102
Nov 23, 2021 $ 0.00542
+3.39%
$ 8.58 million $ 183,486
Nov 22, 2021 $ 0.00524
-1.16%
$ 8.3 million $ 256,045
Nov 21, 2021 $ 0.00534
-1.68%
$ 8.46 million $ 234,597
Nov 20, 2021 $ 0.00545
+3.55%
$ 8.62 million $ 272,058
Nov 19, 2021 $ 0.00526
+10.33%
$ 8.33 million $ 246,416
Nov 18, 2021 $ 0.00478
-9.09%
$ 7.57 million $ 302,255
Nov 17, 2021 $ 0.00525
-7.15%
$ 8.31 million $ 394,295
Nov 16, 2021 $ 0.00565
-10.37%
$ 8.95 million $ 385,074
Nov 15, 2021 $ 0.00631
+5.14%
$ 9.99 million $ 727,751
Nov 14, 2021 $ 0.00615
+0.50%
$ 9.73 million $ 1.83 million
Nov 13, 2021 $ 0.00604
+8.53%
$ 9.57 million $ 366,535
Nov 12, 2021 $ 0.00552
+0.25%
$ 8.74 million $ 206,449
Nov 11, 2021 $ 0.0055
-3.43%
$ 8.71 million $ 300,747
Nov 10, 2021 $ 0.00574
-9.92%
$ 9.08 million $ 906,645
Nov 9, 2021 $ 0.00635
+31.05%
$ 10.05 million $ 3.06 million
Nov 8, 2021 $ 0.0048
+10.43%
$ 7.61 million $ 524,223
Nov 7, 2021 $ 0.00435
+0.77%
$ 6.89 million $ 189,955
Nov 6, 2021 $ 0.00432
-2.29%
$ 6.84 million $ 169,369
Nov 5, 2021 $ 0.00438
-4.81%
$ 6.94 million $ 258,513
Nov 4, 2021 $ 0.0046
-5.37%
$ 7.29 million $ 212,962
Nov 3, 2021 $ 0.00486
-4.89%
$ 7.7 million $ 279,229
Nov 2, 2021 $ 0.00512
+1.35%
$ 8.1 million $ 258,100
Nov 1, 2021 $ 0.00506
-2.84%
$ 8.02 million $ 218,451
Oct 31, 2021 $ 0.00521
+9.10%
$ 8.25 million $ 271,688
Oct 30, 2021 $ 0.00475
-10.87%
$ 7.53 million $ 284,936
Oct 29, 2021 $ 0.00532
+1.14%
$ 8.42 million $ 282,842
Oct 28, 2021 $ 0.00526
+34.48%
$ 8.33 million $ 957,494
Oct 27, 2021 $ 0.00391
-12.87%
$ 6.19 million $ 269,300
Oct 26, 2021 $ 0.00449
+9.85%
$ 7.11 million $ 339,642
Oct 25, 2021 $ 0.00412
+9.85%
$ 6.52 million $ 289,323
Oct 24, 2021 $ 0.00375
-6.20%
$ 5.93 million $ 238,801
Oct 23, 2021 $ 0.004
-5.44%
$ 6.33 million $ 152,644
Oct 22, 2021 $ 0.00425
-1.66%
$ 6.73 million $ 236,120
Oct 21, 2021 $ 0.00432
+9.81%
$ 6.84 million $ 871,522
Oct 20, 2021 $ 0.00394
+4.08%
$ 6.24 million $ 334,853
Oct 19, 2021 $ 0.00381
+6.65%
$ 6.03 million $ 308,705
Oct 18, 2021 $ 0.00356
-7.50%
$ 5.63 million $ 350,537
Oct 17, 2021 $ 0.00387
+5.65%
$ 6.13 million $ 463,845
Oct 16, 2021 $ 0.00366
-9.73%
$ 5.8 million $ 199,063
Oct 15, 2021 $ 0.00406
+2.47%
$ 6.43 million $ 415,991
Oct 14, 2021 $ 0.00398
+2.02%
$ 6.31 million $ 716,897
Oct 13, 2021 $ 0.00387
+3.77%
$ 6.13 million $ 343,912
Oct 12, 2021 $ 0.00371
-4.00%
$ 5.87 million $ 490,416
Oct 11, 2021 $ 0.00386
-17.62%
$ 6.12 million $ 2.41 million
Oct 10, 2021 $ 0.00467
+63.60%
$ 7.4 million $ 2.72 million
Oct 9, 2021 $ 0.00286
-0.07%
$ 4.53 million $ 183,647
Oct 8, 2021 $ 0.00287
-4.13%
$ 4.54 million $ 155,475