Kambria Historical Data

KAT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.00299
-12.12%
$4.73 million $152,448
Oct 6, 2021 $0.00341
+10.28%
$5.4 million $290,835
Oct 5, 2021 $0.00309
-5.50%
$4.9 million $321,770
Oct 4, 2021 $0.00329
-15.72%
$5.21 million $567,894
Oct 3, 2021 $0.0039
-0.32%
$6.18 million $2.11 million
Oct 2, 2021 $0.00376
+114.23%
$5.95 million $1.32 million
Oct 1, 2021 $0.00175
+0.31%
$2.78 million $190,722
Sep 30, 2021 $0.00175
-9.21%
$2.77 million $170,446
Sep 29, 2021 $0.00193
-19.65%
$3.05 million $101,710
Sep 28, 2021 $0.0024
-0.18%
$3.8 million $122,163
Sep 27, 2021 $0.0024
-4.93%
$3.8 million $123,592
Sep 26, 2021 $0.00253
+0.90%
$4.01 million $140,859
Sep 25, 2021 $0.00251
+0.28%
$3.97 million $79,277
Sep 24, 2021 $0.0025
-22.26%
$3.96 million $305,353
Sep 23, 2021 $0.00321
-16.22%
$5.09 million $222,777
Sep 22, 2021 $0.00384
+8.31%
$6.07 million $93,770
Sep 21, 2021 $0.00354
-6.88%
$5.61 million $150,187
Sep 20, 2021 $0.0038
-10.32%
$6.01 million $250,280
Sep 19, 2021 $0.00427
-1.84%
$6.76 million $107,158
Sep 18, 2021 $0.00435
-1.71%
$6.88 million $126,846
Sep 17, 2021 $0.00443
-3.45%
$7.02 million $132,901
Sep 16, 2021 $0.00459
-3.57%
$7.27 million $171,778
Sep 15, 2021 $0.00476
+9.53%
$7.54 million $451,898
Sep 14, 2021 $0.00435
+15.09%
$6.88 million $171,299
Sep 13, 2021 $0.00378
-2.37%
$5.99 million $269,369
Sep 12, 2021 $0.00387
+3.65%
$6.13 million $157,542
Sep 11, 2021 $0.00374
-0.45%
$5.92 million $91,018
Sep 10, 2021 $0.00374
-1.04%
$5.93 million $110,150
Sep 9, 2021 $0.00376
-2.89%
$5.96 million $147,154
Sep 8, 2021 $0.00387
-5.20%
$6.14 million $86,710
Sep 7, 2021 $0.00409
-11.05%
$6.47 million $175,556
Sep 6, 2021 $0.0046
-6.23%
$7.28 million $218,623
Sep 5, 2021 $0.0049
+7.38%
$7.76 million $474,862
Sep 4, 2021 $0.00457
-7.66%
$7.23 million $219,539
Sep 3, 2021 $0.00495
+24.06%
$7.83 million $214,565
Sep 2, 2021 $0.00399
+4.60%
$6.31 million $260,716
Sep 1, 2021 $0.00381
+10.10%
$6.03 million $167,254
Aug 31, 2021 $0.00346
-9.56%
$5.48 million $150,972
Aug 30, 2021 $0.00383
-2.81%
$6.06 million $155,471
Aug 29, 2021 $0.00394
+0.38%
$6.24 million $145,760
Aug 28, 2021 $0.00392
-1.28%
$6.21 million $100,033
Aug 27, 2021 $0.00397
+3.85%
$6.29 million $98,980
Aug 26, 2021 $0.00383
-4.36%
$6.06 million $137,029
Aug 25, 2021 $0.004
-0.85%
$6.34 million $99,474
Aug 24, 2021 $0.00404
-5.96%
$6.39 million $175,448
Aug 23, 2021 $0.00432
+1.01%
$-- $190,803
Aug 22, 2021 $0.00428
-2.13%
$-- $149,882
Aug 21, 2021 $0.00437
+0.75%
$-- $122,886
Aug 20, 2021 $0.00432
+6.24%
$-- $161,016
Aug 19, 2021 $0.00407
+6.27%
$-- $133,598