Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.00299
-12.12%
$4.73 million $152,448
Oct 6, 2021 $0.00341
+10.28%
$5.4 million $290,835
Oct 5, 2021 $0.00309
-5.50%
$4.9 million $321,770
Oct 4, 2021 $0.00329
-15.72%
$5.21 million $567,894
Oct 3, 2021 $0.0039
-0.32%
$6.18 million $2.11 million
Oct 2, 2021 $0.00376
+114.23%
$5.95 million $1.32 million
Oct 1, 2021 $0.00175
+0.31%
$2.78 million $190,722
Sep 30, 2021 $0.00175
-9.21%
$2.77 million $170,446
Sep 29, 2021 $0.00193
-19.65%
$3.05 million $101,710
Sep 28, 2021 $0.0024
-0.18%
$3.8 million $122,163
Sep 27, 2021 $0.0024
-4.93%
$3.8 million $123,592
Sep 26, 2021 $0.00253
+0.90%
$4.01 million $140,859
Sep 25, 2021 $0.00251
+0.28%
$3.97 million $79,277
Sep 24, 2021 $0.0025
-22.26%
$3.96 million $305,353
Sep 23, 2021 $0.00321
-16.22%
$5.09 million $222,777
Sep 22, 2021 $0.00384
+8.31%
$6.07 million $93,770
Sep 21, 2021 $0.00354
-6.88%
$5.61 million $150,187
Sep 20, 2021 $0.0038
-10.32%
$6.01 million $250,280
Sep 19, 2021 $0.00427
-1.84%
$6.76 million $107,158
Sep 18, 2021 $0.00435
-1.71%
$6.88 million $126,846
Sep 17, 2021 $0.00443
-3.45%
$7.02 million $132,901
Sep 16, 2021 $0.00459
-3.57%
$7.27 million $171,778
Sep 15, 2021 $0.00476
+9.53%
$7.54 million $451,898
Sep 14, 2021 $0.00435
+15.09%
$6.88 million $171,299
Sep 13, 2021 $0.00378
-2.37%
$5.99 million $269,369
Sep 12, 2021 $0.00387
+3.65%
$6.13 million $157,542
Sep 11, 2021 $0.00374
-0.45%
$5.92 million $91,018
Sep 10, 2021 $0.00374
-1.04%
$5.93 million $110,150
Sep 9, 2021 $0.00376
-2.89%
$5.96 million $147,154
Sep 8, 2021 $0.00387
-5.20%
$6.14 million $86,710
Sep 7, 2021 $0.00409
-11.05%
$6.47 million $175,556
Sep 6, 2021 $0.0046
-6.23%
$7.28 million $218,623
Sep 5, 2021 $0.0049
+7.38%
$7.76 million $474,862
Sep 4, 2021 $0.00457
-7.66%
$7.23 million $219,539
Sep 3, 2021 $0.00495
+24.06%
$7.83 million $214,565
Sep 2, 2021 $0.00399
+4.60%
$6.31 million $260,716
Sep 1, 2021 $0.00381
+10.10%
$6.03 million $167,254
Aug 31, 2021 $0.00346
-9.56%
$5.48 million $150,972
Aug 30, 2021 $0.00383
-2.81%
$6.06 million $155,471
Aug 29, 2021 $0.00394
+0.38%
$6.24 million $145,760
Aug 28, 2021 $0.00392
-1.28%
$6.21 million $100,033
Aug 27, 2021 $0.00397
+3.85%
$6.29 million $98,980
Aug 26, 2021 $0.00383
-4.36%
$6.06 million $137,029
Aug 25, 2021 $0.004
-0.85%
$6.34 million $99,474
Aug 24, 2021 $0.00404
-5.96%
$6.39 million $175,448
Aug 23, 2021 $0.00432
+1.01%
$-- $190,803
Aug 22, 2021 $0.00428
-2.13%
$-- $149,882
Aug 21, 2021 $0.00437
+0.75%
$-- $122,886
Aug 20, 2021 $0.00432
+6.24%
$-- $161,016
Aug 19, 2021 $0.00407
+6.27%
$-- $133,598