Kambria Historical Data

KAT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00299
-12.12%
$ 4.73 million $ 152,448
Oct 6, 2021 $ 0.00341
+10.28%
$ 5.4 million $ 290,835
Oct 5, 2021 $ 0.00309
-5.50%
$ 4.9 million $ 321,770
Oct 4, 2021 $ 0.00329
-15.72%
$ 5.21 million $ 567,894
Oct 3, 2021 $ 0.0039
-0.32%
$ 6.18 million $ 2.11 million
Oct 2, 2021 $ 0.00376
+114.23%
$ 5.95 million $ 1.32 million
Oct 1, 2021 $ 0.00175
+0.31%
$ 2.78 million $ 190,722
Sep 30, 2021 $ 0.00175
-9.21%
$ 2.77 million $ 170,446
Sep 29, 2021 $ 0.00193
-19.65%
$ 3.05 million $ 101,710
Sep 28, 2021 $ 0.0024
-0.18%
$ 3.8 million $ 122,163
Sep 27, 2021 $ 0.0024
-4.93%
$ 3.8 million $ 123,592
Sep 26, 2021 $ 0.00253
+0.90%
$ 4.01 million $ 140,859
Sep 25, 2021 $ 0.00251
+0.28%
$ 3.97 million $ 79,277
Sep 24, 2021 $ 0.0025
-22.26%
$ 3.96 million $ 305,353
Sep 23, 2021 $ 0.00321
-16.22%
$ 5.09 million $ 222,777
Sep 22, 2021 $ 0.00384
+8.31%
$ 6.07 million $ 93,770
Sep 21, 2021 $ 0.00354
-6.88%
$ 5.61 million $ 150,187
Sep 20, 2021 $ 0.0038
-10.32%
$ 6.01 million $ 250,280
Sep 19, 2021 $ 0.00427
-1.84%
$ 6.76 million $ 107,158
Sep 18, 2021 $ 0.00435
-1.71%
$ 6.88 million $ 126,846
Sep 17, 2021 $ 0.00443
-3.45%
$ 7.02 million $ 132,901
Sep 16, 2021 $ 0.00459
-3.57%
$ 7.27 million $ 171,778
Sep 15, 2021 $ 0.00476
+9.53%
$ 7.54 million $ 451,898
Sep 14, 2021 $ 0.00435
+15.09%
$ 6.88 million $ 171,299
Sep 13, 2021 $ 0.00378
-2.37%
$ 5.99 million $ 269,369
Sep 12, 2021 $ 0.00387
+3.65%
$ 6.13 million $ 157,542
Sep 11, 2021 $ 0.00374
-0.45%
$ 5.92 million $ 91,018
Sep 10, 2021 $ 0.00374
-1.04%
$ 5.93 million $ 110,150
Sep 9, 2021 $ 0.00376
-2.89%
$ 5.96 million $ 147,154
Sep 8, 2021 $ 0.00387
-5.20%
$ 6.14 million $ 86,710
Sep 7, 2021 $ 0.00409
-11.05%
$ 6.47 million $ 175,556
Sep 6, 2021 $ 0.0046
-6.23%
$ 7.28 million $ 218,623
Sep 5, 2021 $ 0.0049
+7.38%
$ 7.76 million $ 474,862
Sep 4, 2021 $ 0.00457
-7.66%
$ 7.23 million $ 219,539
Sep 3, 2021 $ 0.00495
+24.06%
$ 7.83 million $ 214,565
Sep 2, 2021 $ 0.00399
+4.60%
$ 6.31 million $ 260,716
Sep 1, 2021 $ 0.00381
+10.10%
$ 6.03 million $ 167,254
Aug 31, 2021 $ 0.00346
-9.56%
$ 5.48 million $ 150,972
Aug 30, 2021 $ 0.00383
-2.81%
$ 6.06 million $ 155,471
Aug 29, 2021 $ 0.00394
+0.38%
$ 6.24 million $ 145,760
Aug 28, 2021 $ 0.00392
-1.28%
$ 6.21 million $ 100,033
Aug 27, 2021 $ 0.00397
+3.85%
$ 6.29 million $ 98,980
Aug 26, 2021 $ 0.00383
-4.36%
$ 6.06 million $ 137,029
Aug 25, 2021 $ 0.004
-0.85%
$ 6.34 million $ 99,474
Aug 24, 2021 $ 0.00404
-5.96%
$ 6.39 million $ 175,448
Aug 23, 2021 $ 0.00432
+1.01%
$ -- $ 190,803
Aug 22, 2021 $ 0.00428
-2.13%
$ -- $ 149,882
Aug 21, 2021 $ 0.00437
+0.75%
$ -- $ 122,886
Aug 20, 2021 $ 0.00432
+6.24%
$ -- $ 161,016
Aug 19, 2021 $ 0.00407
+6.27%
$ -- $ 133,598