Kambria Historical Data

KAT Page 32
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.00383
-3.60%
$-- $137,693
Aug 17, 2021 $0.00397
-12.24%
$-- $158,459
Aug 16, 2021 $0.00448
+10.99%
$-- $301,110
Aug 15, 2021 $0.00403
+7.54%
$-- $121,387
Aug 14, 2021 $0.00379
-3.51%
$-- $450,976
Aug 13, 2021 $0.00393
+5.22%
$-- $289,016
Aug 12, 2021 $0.00374
-0.48%
$-- $152,937
Aug 11, 2021 $0.00375
+11.47%
$-- $148,204
Aug 10, 2021 $0.00337
-12.96%
$-- $107,070
Aug 8, 2021 $0.00283
-1.96%
$-- $120,468
Aug 7, 2021 $0.00289
+0.94%
$-- $127,781
Aug 6, 2021 $0.00284
+5.24%
$-- $154,206
Aug 5, 2021 $0.0027
-13.65%
$-- $171,540
Aug 4, 2021 $0.00314
+5.95%
$-- $86,042
Aug 3, 2021 $0.00296
-2.28%
$-- $100,363
Aug 2, 2021 $0.00303
+3.08%
$-- $122,989
Aug 1, 2021 $0.00294
-2.56%
$-- $123,046
Jul 30, 2021 $0.00295
+4.04%
$-- $158,101
Jul 29, 2021 $0.00284
-2.33%
$-- $78,378
Jul 28, 2021 $0.00291
+5.16%
$-- $107,058
Jul 27, 2021 $0.00276
-7.13%
$-- $84,388
Jul 26, 2021 $0.00297
-21.78%
$-- $241,239
Jul 25, 2021 $0.00379
+76.08%
$-- $182,145
Jul 24, 2021 $0.00215
-21.78%
$-- $96,057
Jul 23, 2021 $0.00275
+1.73%
$-- $117,994
Jul 22, 2021 $0.0027
+5.44%
$-- $110,725
Jul 21, 2021 $0.00256
+9.34%
$-- $186,794
Jul 20, 2021 $0.00236
-6.31%
$-- $147,808
Jul 19, 2021 $0.00251
-19.76%
$-- $170,813
Jul 18, 2021 $0.00311
+22.60%
$-- $218,740
Jul 17, 2021 $0.00254
+0.86%
$-- $98,673
Jul 16, 2021 $0.00251
+7.09%
$-- $164,919
Jul 15, 2021 $0.00234
-4.38%
$-- $121,264
Jul 14, 2021 $0.00243
+2.65%
$-- $113,033
Jul 13, 2021 $0.00237
-6.44%
$-- $100,275
Jul 12, 2021 $0.00253
-5.76%
$-- $168,827
Jul 11, 2021 $0.00269
+0.18%
$-- $141,817
Jul 10, 2021 $0.0027
-14.40%
$-- $109,856
Jul 9, 2021 $0.00315
-4.57%
$-- $155,314
Jul 8, 2021 $0.00327
-4.27%
$-- $226,780
Jul 7, 2021 $0.00343
-10.77%
$-- $197,407
Jul 6, 2021 $0.00379
-3.89%
$-- $321,081
Jul 5, 2021 $0.00392
+10.82%
$-- $253,688
Jul 4, 2021 $0.00354
+54.12%
$-- $784,910
Jul 3, 2021 $0.00229
+9.97%
$-- $158,969
Jul 2, 2021 $0.00208
+5.48%
$-- $117,759
Jul 1, 2021 $0.00197
-9.38%
$-- $118,869
Jun 30, 2021 $0.00218
-2.04%
$-- $116,169
Jun 29, 2021 $0.00222
+5.59%
$-- $141,827
Jun 28, 2021 $0.0021
+1.48%
$-- $108,347