Kambria Historical Data

KAT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.00207
+8.66%
$ -- $ 109,983
Jun 26, 2021 $ 0.0019
+1.36%
$ -- $ 104,817
Jun 25, 2021 $ 0.00186
-6.78%
$ -- $ 108,251
Jun 24, 2021 $ 0.002
+2.26%
$ -- $ 77,599
Jun 23, 2021 $ 0.00194
+9.03%
$ -- $ 40,912
Jun 22, 2021 $ 0.00178
-12.75%
$ -- $ 65,396
Jun 21, 2021 $ 0.00204
-18.98%
$ -- $ 16,104
Jun 20, 2021 $ 0.00253
-1.94%
$ -- $ 85,280
Jun 19, 2021 $ 0.00258
-2.05%
$ -- $ 18,440
Jun 18, 2021 $ 0.00264
-3.10%
$ -- $ 81,006
Jun 17, 2021 $ 0.00272
-0.65%
$ -- $ 14,757
Jun 16, 2021 $ 0.00274
-3.96%
$ -- $ 17,471
Jun 15, 2021 $ 0.00285
-2.32%
$ -- $ 13,196
Jun 14, 2021 $ 0.00292
+5.43%
$ -- $ 16,540
Jun 13, 2021 $ 0.00277
+4.77%
$ -- $ 15,340
Jun 12, 2021 $ 0.00262
-1.55%
$ -- $ 12,963
Jun 11, 2021 $ 0.00266
-10.19%
$ -- $ 23,674
Jun 10, 2021 $ 0.00299
-0.14%
$ -- $ 37,942
Jun 9, 2021 $ 0.00298
+10.55%
$ -- $ 32,669
Jun 8, 2021 $ 0.0027
-8.52%
$ -- $ 62,577
Jun 7, 2021 $ 0.00295
-9.25%
$ -- $ 25,562
Jun 6, 2021 $ 0.00325
-0.44%
$ -- $ 13,818
Jun 5, 2021 $ 0.00326
-4.14%
$ -- $ 16,538
Jun 4, 2021 $ 0.0034
-8.49%
$ -- $ 19,021
Jun 3, 2021 $ 0.00373
-3.52%
$ -- $ 70,307
Jun 2, 2021 $ 0.00387
-4.54%
$ -- $ 107,453
Jun 1, 2021 $ 0.00404
-16.48%
$ -- $ 98,007
May 30, 2021 $ 0.00408
+7.86%
$ -- $ 155,712
May 29, 2021 $ 0.00377
+3.05%
$ -- $ 327,185
May 28, 2021 $ 0.00366
+0.10%
$ -- $ 556,492
May 27, 2021 $ 0.00366
+8.62%
$ -- $ 203,403
May 26, 2021 $ 0.00337
+7.00%
$ -- $ 145,267
May 25, 2021 $ 0.00314
-1.37%
$ -- $ 154,215
May 24, 2021 $ 0.00313
+33.41%
$ -- $ 302,284
May 23, 2021 $ 0.00234
-12.48%
$ -- $ 193,658
May 22, 2021 $ 0.00268
-7.57%
$ -- $ 124,966
May 21, 2021 $ 0.0029
-14.49%
$ -- $ 167,416
May 20, 2021 $ 0.00341
+3.15%
$ -- $ 268,811
May 19, 2021 $ 0.00331
-34.59%
$ -- $ 446,218
May 18, 2021 $ 0.00505
+0.53%
$ -- $ 286,479
May 17, 2021 $ 0.00502
-6.76%
$ -- $ 531,525
May 16, 2021 $ 0.00539
-4.66%
$ -- $ 282,687
May 15, 2021 $ 0.00566
-12.86%
$ -- $ 198,402
May 14, 2021 $ 0.00649
+7.67%
$ -- $ 309,254
May 13, 2021 $ 0.00603
-5.82%
$ -- $ 417,418
May 12, 2021 $ 0.00638
-22.44%
$ -- $ 1.01 million
May 11, 2021 $ 0.00823
+16.82%
$ -- $ 2.6 million
May 10, 2021 $ 0.00704
-10.56%
$ -- $ 517,329
May 9, 2021 $ 0.00787
+23.23%
$ -- $ 1.15 million
May 8, 2021 $ 0.00639
+5.59%
$ -- $ 142,555