Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2021 $0.00207
+8.66%
$-- $109,983
Jun 26, 2021 $0.0019
+1.36%
$-- $104,817
Jun 25, 2021 $0.00186
-6.78%
$-- $108,251
Jun 24, 2021 $0.002
+2.26%
$-- $77,599
Jun 23, 2021 $0.00194
+9.03%
$-- $40,912
Jun 22, 2021 $0.00178
-12.75%
$-- $65,396
Jun 21, 2021 $0.00204
-18.98%
$-- $16,104
Jun 20, 2021 $0.00253
-1.94%
$-- $85,280
Jun 19, 2021 $0.00258
-2.05%
$-- $18,440
Jun 18, 2021 $0.00264
-3.10%
$-- $81,006
Jun 17, 2021 $0.00272
-0.65%
$-- $14,757
Jun 16, 2021 $0.00274
-3.96%
$-- $17,471
Jun 15, 2021 $0.00285
-2.32%
$-- $13,196
Jun 14, 2021 $0.00292
+5.43%
$-- $16,540
Jun 13, 2021 $0.00277
+4.77%
$-- $15,340
Jun 12, 2021 $0.00262
-1.55%
$-- $12,963
Jun 11, 2021 $0.00266
-10.19%
$-- $23,674
Jun 10, 2021 $0.00299
-0.14%
$-- $37,942
Jun 9, 2021 $0.00298
+10.55%
$-- $32,669
Jun 8, 2021 $0.0027
-8.52%
$-- $62,577
Jun 7, 2021 $0.00295
-9.25%
$-- $25,562
Jun 6, 2021 $0.00325
-0.44%
$-- $13,818
Jun 5, 2021 $0.00326
-4.14%
$-- $16,538
Jun 4, 2021 $0.0034
-8.49%
$-- $19,021
Jun 3, 2021 $0.00373
-3.52%
$-- $70,307
Jun 2, 2021 $0.00387
-4.54%
$-- $107,453
Jun 1, 2021 $0.00404
-16.48%
$-- $98,007
May 30, 2021 $0.00408
+7.86%
$-- $155,712
May 29, 2021 $0.00377
+3.05%
$-- $327,185
May 28, 2021 $0.00366
+0.10%
$-- $556,492
May 27, 2021 $0.00366
+8.62%
$-- $203,403
May 26, 2021 $0.00337
+7.00%
$-- $145,267
May 25, 2021 $0.00314
-1.37%
$-- $154,215
May 24, 2021 $0.00313
+33.41%
$-- $302,284
May 23, 2021 $0.00234
-12.48%
$-- $193,658
May 22, 2021 $0.00268
-7.57%
$-- $124,966
May 21, 2021 $0.0029
-14.49%
$-- $167,416
May 20, 2021 $0.00341
+3.15%
$-- $268,811
May 19, 2021 $0.00331
-34.59%
$-- $446,218
May 18, 2021 $0.00505
+0.53%
$-- $286,479
May 17, 2021 $0.00502
-6.76%
$-- $531,525
May 16, 2021 $0.00539
-4.66%
$-- $282,687
May 15, 2021 $0.00566
-12.86%
$-- $198,402
May 14, 2021 $0.00649
+7.67%
$-- $309,254
May 13, 2021 $0.00603
-5.82%
$-- $417,418
May 12, 2021 $0.00638
-22.44%
$-- $1.01 million
May 11, 2021 $0.00823
+16.82%
$-- $2.6 million
May 10, 2021 $0.00704
-10.56%
$-- $517,329
May 9, 2021 $0.00787
+23.23%
$-- $1.15 million
May 8, 2021 $0.00639
+5.59%
$-- $142,555