Kambria Historical Data

KAT Page 34
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00605
-8.12%
$ -- $ 142,737
May 6, 2021 $ 0.00658
+5.27%
$ -- $ 161,226
May 5, 2021 $ 0.00625
+1.95%
$ -- $ 168,610
May 4, 2021 $ 0.00613
-11.83%
$ -- $ 118,306
May 3, 2021 $ 0.00695
+2.77%
$ -- $ 224,365
May 2, 2021 $ 0.00677
+1.93%
$ -- $ 174,240
May 1, 2021 $ 0.00664
-0.75%
$ -- $ 353,587
Apr 30, 2021 $ 0.00669
+2.17%
$ -- $ 134,994
Apr 29, 2021 $ 0.00655
-7.13%
$ -- $ 339,701
Apr 28, 2021 $ 0.00704
-1.14%
$ -- $ 233,381
Apr 27, 2021 $ 0.00712
-1.73%
$ -- $ 216,187
Apr 26, 2021 $ 0.00725
+17.59%
$ -- $ 354,160
Apr 25, 2021 $ 0.00617
-3.69%
$ -- $ 241,057
Apr 24, 2021 $ 0.0064
-0.90%
$ -- $ 126,886
Apr 23, 2021 $ 0.00646
-9.74%
$ -- $ 367,342
Apr 22, 2021 $ 0.00716
-5.90%
$ -- $ 474,036
Apr 21, 2021 $ 0.00758
+7.77%
$ -- $ 780,312
Apr 20, 2021 $ 0.00704
-0.61%
$ -- $ 379,378
Apr 19, 2021 $ 0.00709
-16.69%
$ -- $ 358,943
Apr 18, 2021 $ 0.00851
-10.93%
$ -- $ 487,684
Apr 17, 2021 $ 0.00956
+9.80%
$ -- $ 401,370
Apr 16, 2021 $ 0.00871
-14.96%
$ -- $ 745,789
Apr 15, 2021 $ 0.0102
+2.29%
$ -- $ 574,782
Apr 14, 2021 $ 0.01
-13.53%
$ -- $ 516,141
Apr 13, 2021 $ 0.0116
-4.34%
$ -- $ 738,801
Apr 12, 2021 $ 0.0121
-19.88%
$ -- $ 970,281
Apr 11, 2021 $ 0.0151
+38.35%
$ -- $ 1.62 million
Apr 10, 2021 $ 0.0109
-8.81%
$ -- $ 640,529
Apr 9, 2021 $ 0.012
-9.28%
$ -- $ 438,817
Apr 8, 2021 $ 0.0132
+21.41%
$ -- $ 797,296
Apr 7, 2021 $ 0.0109
-20.12%
$ -- $ 631,914
Apr 6, 2021 $ 0.0136
+0.97%
$ -- $ 1.16 million
Apr 5, 2021 $ 0.0135
-8.65%
$ -- $ 1.34 million
Apr 4, 2021 $ 0.0147
+17.81%
$ -- $ 1.63 million
Apr 3, 2021 $ 0.0125
+26.16%
$ -- $ 1.07 million
Apr 2, 2021 $ 0.00992
+9.48%
$ -- $ 853,019
Apr 1, 2021 $ 0.00906
+38.57%
$ -- $ 1.29 million
Mar 30, 2021 $ 0.00719
+0.66%
$ -- $ 329,323
Mar 29, 2021 $ 0.00714
+6.69%
$ -- $ 465,122
Mar 28, 2021 $ 0.00667
-13.42%
$ -- $ 429,255
Mar 27, 2021 $ 0.0077
+9.00%
$ -- $ 709,166
Mar 26, 2021 $ 0.00707
+35.95%
$ -- $ 448,584
Mar 25, 2021 $ 0.00517
-11.75%
$ -- $ 333,574
Mar 24, 2021 $ 0.00586
+1.98%
$ -- $ 638,065
Mar 23, 2021 $ 0.00573
-7.08%
$ -- $ 518,785
Mar 22, 2021 $ 0.00617
-5.99%
$ -- $ 677,243
Mar 21, 2021 $ 0.00657
-0.93%
$ -- $ 716,829
Mar 20, 2021 $ 0.00662
-28.72%
$ -- $ 1.35 million
Mar 19, 2021 $ 0.00929
+81.95%
$ -- $ 3.68 million
Mar 18, 2021 $ 0.00511
+63.95%
$ -- $ 1.45 million