Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2021 $0.00605
-8.12%
$-- $142,737
May 6, 2021 $0.00658
+5.27%
$-- $161,226
May 5, 2021 $0.00625
+1.95%
$-- $168,610
May 4, 2021 $0.00613
-11.83%
$-- $118,306
May 3, 2021 $0.00695
+2.77%
$-- $224,365
May 2, 2021 $0.00677
+1.93%
$-- $174,240
May 1, 2021 $0.00664
-0.75%
$-- $353,587
Apr 30, 2021 $0.00669
+2.17%
$-- $134,994
Apr 29, 2021 $0.00655
-7.13%
$-- $339,701
Apr 28, 2021 $0.00704
-1.14%
$-- $233,381
Apr 27, 2021 $0.00712
-1.73%
$-- $216,187
Apr 26, 2021 $0.00725
+17.59%
$-- $354,160
Apr 25, 2021 $0.00617
-3.69%
$-- $241,057
Apr 24, 2021 $0.0064
-0.90%
$-- $126,886
Apr 23, 2021 $0.00646
-9.74%
$-- $367,342
Apr 22, 2021 $0.00716
-5.90%
$-- $474,036
Apr 21, 2021 $0.00758
+7.77%
$-- $780,312
Apr 20, 2021 $0.00704
-0.61%
$-- $379,378
Apr 19, 2021 $0.00709
-16.69%
$-- $358,943
Apr 18, 2021 $0.00851
-10.93%
$-- $487,684
Apr 17, 2021 $0.00956
+9.80%
$-- $401,370
Apr 16, 2021 $0.00871
-14.96%
$-- $745,789
Apr 15, 2021 $0.0102
+2.29%
$-- $574,782
Apr 14, 2021 $0.01
-13.53%
$-- $516,141
Apr 13, 2021 $0.0116
-4.34%
$-- $738,801
Apr 12, 2021 $0.0121
-19.88%
$-- $970,281
Apr 11, 2021 $0.0151
+38.35%
$-- $1.62 million
Apr 10, 2021 $0.0109
-8.81%
$-- $640,529
Apr 9, 2021 $0.012
-9.28%
$-- $438,817
Apr 8, 2021 $0.0132
+21.41%
$-- $797,296
Apr 7, 2021 $0.0109
-20.12%
$-- $631,914
Apr 6, 2021 $0.0136
+0.97%
$-- $1.16 million
Apr 5, 2021 $0.0135
-8.65%
$-- $1.34 million
Apr 4, 2021 $0.0147
+17.81%
$-- $1.63 million
Apr 3, 2021 $0.0125
+26.16%
$-- $1.07 million
Apr 2, 2021 $0.00992
+9.48%
$-- $853,019
Apr 1, 2021 $0.00906
+38.57%
$-- $1.29 million
Mar 30, 2021 $0.00719
+0.66%
$-- $329,323
Mar 29, 2021 $0.00714
+6.69%
$-- $465,122
Mar 28, 2021 $0.00667
-13.42%
$-- $429,255
Mar 27, 2021 $0.0077
+9.00%
$-- $709,166
Mar 26, 2021 $0.00707
+35.95%
$-- $448,584
Mar 25, 2021 $0.00517
-11.75%
$-- $333,574
Mar 24, 2021 $0.00586
+1.98%
$-- $638,065
Mar 23, 2021 $0.00573
-7.08%
$-- $518,785
Mar 22, 2021 $0.00617
-5.99%
$-- $677,243
Mar 21, 2021 $0.00657
-0.93%
$-- $716,829
Mar 20, 2021 $0.00662
-28.72%
$-- $1.35 million
Mar 19, 2021 $0.00929
+81.95%
$-- $3.68 million
Mar 18, 2021 $0.00511
+63.95%
$-- $1.45 million