Kambria Historical Data

KAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.00314
-2.84%
$ -- $ 457,891
Mar 16, 2021 $ 0.00324
-9.53%
$ -- $ 1.14 million
Mar 15, 2021 $ 0.00357
+67.33%
$ -- $ 1.58 million
Mar 14, 2021 $ 0.00213
+1.71%
$ -- $ 162,843
Mar 13, 2021 $ 0.0021
+12.84%
$ -- $ 236,284
Mar 12, 2021 $ 0.00186
+5.84%
$ -- $ 176,218
Mar 11, 2021 $ 0.00176
-0.12%
$ -- $ 97,355
Mar 10, 2021 $ 0.00176
-4.71%
$ -- $ 88,924
Mar 9, 2021 $ 0.00185
+3.37%
$ -- $ 146,290
Mar 8, 2021 $ 0.00179
+8.17%
$ -- $ 223,037
Mar 7, 2021 $ 0.00165
+19.71%
$ -- $ 202,502
Mar 6, 2021 $ 0.00138
+8.29%
$ -- $ 92,810
Mar 5, 2021 $ 0.00127
-0.32%
$ -- $ 112,574
Mar 4, 2021 $ 0.00128
-3.05%
$ -- $ 109,081
Mar 3, 2021 $ 0.00133
+6.25%
$ -- $ 131,602
Mar 2, 2021 $ 0.00125
-2.66%
$ -- $ 95,777
Mar 1, 2021 $ 0.00128
+9.56%
$ -- $ 119,809
Feb 28, 2021 $ 0.00117
-7.24%
$ -- $ 123,374
Feb 27, 2021 $ 0.00126
+7.09%
$ -- $ 91,459
Feb 26, 2021 $ 0.00119
+0.94%
$ -- $ 135,082
Feb 25, 2021 $ 0.00119
-9.54%
$ -- $ 101,669
Feb 24, 2021 $ 0.00132
+8.53%
$ -- $ 99,677
Feb 23, 2021 $ 0.00121
-8.35%
$ -- $ 140,213
Feb 22, 2021 $ 0.00132
-12.49%
$ -- $ 249,096
Feb 21, 2021 $ 0.00151
-0.71%
$ -- $ 111,129
Feb 20, 2021 $ 0.00153
-56.06%
$ -- $ 146,234
Feb 19, 2021 $ 0.00348
+109.65%
$ -- $ 305,443
Feb 18, 2021 $ 0.00166
+5.37%
$ -- $ 108,831
Feb 17, 2021 $ 0.00157
-0.85%
$ -- $ 145,519
Feb 16, 2021 $ 0.00159
+4.46%
$ -- $ 136,320
Feb 15, 2021 $ 0.00153
-0.25%
$ -- $ 148,562
Feb 14, 2021 $ 0.00153
-9.76%
$ -- $ 124,758
Feb 13, 2021 $ 0.00169
-0.24%
$ -- $ 125,701
Feb 12, 2021 $ 0.0017
+33.53%
$ -- $ 124,526
Feb 11, 2021 $ 0.00127
+2.39%
$ -- $ 114,203
Feb 10, 2021 $ 0.00124
-7.14%
$ -- $ 103,291
Feb 9, 2021 $ 0.00134
+17.74%
$ -- $ 175,934
Feb 8, 2021 $ 0.00114
-2.56%
$ -- $ 170,908
Feb 7, 2021 $ 0.00117
+2.84%
$ -- $ 102,293
Feb 6, 2021 $ 0.00113
+18.45%
$ -- $ 76,281
Feb 5, 2021 $ 0.000956
+5.11%
$ -- $ 22,200
Feb 4, 2021 $ 0.000909
-23.30%
$ -- $ 64,186
Feb 3, 2021 $ 0.00119
-3.62%
$ -- $ 128,752
Feb 2, 2021 $ 0.00123
-1.93%
$ -- $ 159,863
Feb 1, 2021 $ 0.00125
-1.48%
$ -- $ 141,267
Jan 30, 2021 $ 0.0012
+0.05%
$ -- $ 53,433
Jan 29, 2021 $ 0.0012
-0.50%
$ -- $ 255,379
Jan 28, 2021 $ 0.0012
+6.44%
$ -- $ 121,572
Jan 27, 2021 $ 0.00113
-9.81%
$ -- $ 107,395
Jan 26, 2021 $ 0.00125
+1.90%
$ -- $ 108,088