Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2021 $0.00124
+6.57%
$-- $93,577
Jan 23, 2021 $0.00117
+4.54%
$-- $52,719
Jan 22, 2021 $0.00111
+17.36%
$-- $131,782
Jan 21, 2021 $0.000948
-16.41%
$-- $111,630
Jan 20, 2021 $0.00113
+0.38%
$-- $37,638
Jan 19, 2021 $0.00113
-19.74%
$-- $101,575
Jan 18, 2021 $0.00141
+5.62%
$-- $97,913
Jan 17, 2021 $0.00134
-2.45%
$-- $86,551
Jan 16, 2021 $0.00136
-0.40%
$-- $86,041
Jan 15, 2021 $0.00135
-3.94%
$-- $85,480
Jan 14, 2021 $0.0013
+1.25%
$-- $15,477
Jan 13, 2021 $0.00128
+5.46%
$-- $14,310
Jan 12, 2021 $0.00122
-4.78%
$-- $12,587
Jan 11, 2021 $0.00129
-10.98%
$-- $47,548
Jan 10, 2021 $0.00144
-5.41%
$-- $26,115
Jan 9, 2021 $0.00152
+1.59%
$-- $15,257
Jan 8, 2021 $0.00151
-7.37%
$-- $25,130
Jan 7, 2021 $0.00161
-5.49%
$-- $17,964
Jan 6, 2021 $0.0017
+11.28%
$-- $28,300
Jan 5, 2021 $0.00154
+12.59%
$-- $20,073
Jan 4, 2021 $0.00127
-0.27%
$-- $16,933
Jan 3, 2021 $0.00124
-8.84%
$-- $16,108
Jan 2, 2021 $0.00137
+7.57%
$-- $24,324
Jan 1, 2021 $0.00127
-29.50%
$-- $6,019
Dec 31, 2020 $0.00181
+24.52%
$-- $14,967
Dec 30, 2020 $0.00146
+1.94%
$-- $17,948
Dec 29, 2020 $0.00139
+1.52%
$-- $8,200
Dec 28, 2020 $0.00139
-3.38%
$-- $6,851
Dec 27, 2020 $0.00146
-3.16%
$-- $27,071
Dec 26, 2020 $0.0015
+3.53%
$-- $22,811
Dec 25, 2020 $0.00151
-2.26%
$-- $63,671
Dec 24, 2020 $0.00155
-4.50%
$-- $65,668
Dec 23, 2020 $0.00168
-13.14%
$-- $33,898
Dec 22, 2020 $0.00193
-37.94%
$-- $26,935
Dec 21, 2020 $0.0031
+61.30%
$-- $14,809
Dec 20, 2020 $0.00183
+57.29%
$-- $646
Dec 19, 2020 $0.00116
-25.69%
$-- $0
Dec 18, 2020 $0.00153
+0.60%
$-- $770
Dec 17, 2020 $0.00227
+20.76%
$-- $1,333
Dec 16, 2020 $0.00188
+8.66%
$-- $14,244
Dec 15, 2020 $0.00171
-0.96%
$-- $13,325
Dec 14, 2020 $0.00172
+0.31%
$-- $9,549
Dec 13, 2020 $0.00182
-0.09%
$-- $22,687
Dec 12, 2020 $0.00169
+0.33%
$-- $14,084
Dec 11, 2020 $0.00165
-4.95%
$-- $14,671
Dec 10, 2020 $0.00176
-3.76%
$-- $14,528
Dec 9, 2020 $0.00191
+6.51%
$-- $24,170
Dec 8, 2020 $0.00179
-3.26%
$-- $3,311
Dec 7, 2020 $0.00193
-8.59%
$-- $11,674
Dec 6, 2020 $0.00208
+0.29%
$-- $43,515