Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.00206
-0.54%
$-- $5,650
Dec 4, 2020 $0.00206
-4.85%
$-- $10,668
Dec 3, 2020 $0.00221
+8.47%
$-- $14,385
Dec 2, 2020 $0.00203
+0.06%
$-- $5,988
Dec 1, 2020 $0.00204
-0.01%
$-- $16,278
Nov 30, 2020 $0.00216
+12.71%
$-- $33,024
Nov 29, 2020 $0.00192
-9.03%
$-- $27,962
Nov 28, 2020 $0.00211
+3.79%
$-- $16,737
Nov 27, 2020 $0.00203
+3.07%
$-- $7,867
Nov 26, 2020 $0.00197
-14.01%
$-- $26,143
Nov 25, 2020 $0.00229
+15.31%
$-- $48,058
Nov 24, 2020 $0.00198
+8.79%
$-- $34,295
Nov 23, 2020 $0.00182
+3.47%
$-- $12,895
Nov 22, 2020 $0.00176
+0.14%
$-- $13,851
Nov 21, 2020 $0.00176
-3.30%
$-- $14,111
Nov 20, 2020 $0.00182
-0.28%
$-- $11,925
Nov 19, 2020 $0.00182
+18.82%
$-- $14,100
Nov 18, 2020 $0.00154
-1.56%
$-- $13,889
Nov 17, 2020 $0.00156
+5.47%
$-- $19,074
Nov 16, 2020 $0.00148
-1.01%
$-- $16,287
Nov 15, 2020 $0.00149
-12.20%
$-- $15,266
Nov 14, 2020 $0.0017
+2.46%
$-- $17,900
Nov 13, 2020 $0.00166
+8.30%
$-- $15,937
Nov 12, 2020 $0.00153
+1.65%
$-- $17,292
Nov 11, 2020 $0.00151
+1.24%
$-- $11,999
Nov 10, 2020 $0.00149
-1.14%
$-- $6,818
Nov 9, 2020 $0.00151
-5.25%
$-- $11,413
Nov 8, 2020 $0.00159
+3.12%
$-- $8,969
Nov 7, 2020 $0.00155
-2.99%
$-- $6,493
Nov 6, 2020 $0.00159
-3.93%
$-- $9,199
Nov 5, 2020 $0.00166
+3.96%
$-- $32,371
Nov 4, 2020 $0.00159
-10.79%
$-- $18,998
Nov 3, 2020 $0.00179
-2.69%
$-- $15,178
Nov 2, 2020 $0.00184
-2.05%
$-- $17,850
Nov 1, 2020 $0.00187
-1.40%
$-- $7,641
Oct 31, 2020 $0.0019
+2.34%
$-- $9,883
Oct 30, 2020 $0.00185
-1.12%
$-- $11,632
Oct 29, 2020 $0.00188
-0.50%
$-- $7,956
Oct 28, 2020 $0.00189
-3.99%
$-- $18,083
Oct 27, 2020 $0.00196
+1.45%
$-- $20,768
Oct 26, 2020 $0.00194
+1.43%
$-- $17,540
Oct 25, 2020 $0.00191
-1.71%
$-- $8,619
Oct 24, 2020 $0.00194
+1.61%
$-- $6,515
Oct 23, 2020 $0.00191
-2.84%
$-- $8,680
Oct 22, 2020 $0.00197
+2.40%
$-- $9,469
Oct 21, 2020 $0.00193
+6.68%
$-- $25,096
Oct 20, 2020 $0.00181
-22.43%
$-- $17,632
Oct 19, 2020 $0.00233
-11.42%
$-- $21,414
Oct 18, 2020 $0.00263
+9.26%
$-- $41,396
Oct 17, 2020 $0.00241
+8.45%
$-- $108,392