Kambria Historical Data

KAT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00206
-0.54%
$ -- $ 5,650
Dec 4, 2020 $ 0.00206
-4.85%
$ -- $ 10,668
Dec 3, 2020 $ 0.00221
+8.47%
$ -- $ 14,385
Dec 2, 2020 $ 0.00203
+0.06%
$ -- $ 5,988
Dec 1, 2020 $ 0.00204
-0.01%
$ -- $ 16,278
Nov 30, 2020 $ 0.00216
+12.71%
$ -- $ 33,024
Nov 29, 2020 $ 0.00192
-9.03%
$ -- $ 27,962
Nov 28, 2020 $ 0.00211
+3.79%
$ -- $ 16,737
Nov 27, 2020 $ 0.00203
+3.07%
$ -- $ 7,867
Nov 26, 2020 $ 0.00197
-14.01%
$ -- $ 26,143
Nov 25, 2020 $ 0.00229
+15.31%
$ -- $ 48,058
Nov 24, 2020 $ 0.00198
+8.79%
$ -- $ 34,295
Nov 23, 2020 $ 0.00182
+3.47%
$ -- $ 12,895
Nov 22, 2020 $ 0.00176
+0.14%
$ -- $ 13,851
Nov 21, 2020 $ 0.00176
-3.30%
$ -- $ 14,111
Nov 20, 2020 $ 0.00182
-0.28%
$ -- $ 11,925
Nov 19, 2020 $ 0.00182
+18.82%
$ -- $ 14,100
Nov 18, 2020 $ 0.00154
-1.56%
$ -- $ 13,889
Nov 17, 2020 $ 0.00156
+5.47%
$ -- $ 19,074
Nov 16, 2020 $ 0.00148
-1.01%
$ -- $ 16,287
Nov 15, 2020 $ 0.00149
-12.20%
$ -- $ 15,266
Nov 14, 2020 $ 0.0017
+2.46%
$ -- $ 17,900
Nov 13, 2020 $ 0.00166
+8.30%
$ -- $ 15,937
Nov 12, 2020 $ 0.00153
+1.65%
$ -- $ 17,292
Nov 11, 2020 $ 0.00151
+1.24%
$ -- $ 11,999
Nov 10, 2020 $ 0.00149
-1.14%
$ -- $ 6,818
Nov 9, 2020 $ 0.00151
-5.25%
$ -- $ 11,413
Nov 8, 2020 $ 0.00159
+3.12%
$ -- $ 8,969
Nov 7, 2020 $ 0.00155
-2.99%
$ -- $ 6,493
Nov 6, 2020 $ 0.00159
-3.93%
$ -- $ 9,199
Nov 5, 2020 $ 0.00166
+3.96%
$ -- $ 32,371
Nov 4, 2020 $ 0.00159
-10.79%
$ -- $ 18,998
Nov 3, 2020 $ 0.00179
-2.69%
$ -- $ 15,178
Nov 2, 2020 $ 0.00184
-2.05%
$ -- $ 17,850
Nov 1, 2020 $ 0.00187
-1.40%
$ -- $ 7,641
Oct 31, 2020 $ 0.0019
+2.34%
$ -- $ 9,883
Oct 30, 2020 $ 0.00185
-1.12%
$ -- $ 11,632
Oct 29, 2020 $ 0.00188
-0.50%
$ -- $ 7,956
Oct 28, 2020 $ 0.00189
-3.99%
$ -- $ 18,083
Oct 27, 2020 $ 0.00196
+1.45%
$ -- $ 20,768
Oct 26, 2020 $ 0.00194
+1.43%
$ -- $ 17,540
Oct 25, 2020 $ 0.00191
-1.71%
$ -- $ 8,619
Oct 24, 2020 $ 0.00194
+1.61%
$ -- $ 6,515
Oct 23, 2020 $ 0.00191
-2.84%
$ -- $ 8,680
Oct 22, 2020 $ 0.00197
+2.40%
$ -- $ 9,469
Oct 21, 2020 $ 0.00193
+6.68%
$ -- $ 25,096
Oct 20, 2020 $ 0.00181
-22.43%
$ -- $ 17,632
Oct 19, 2020 $ 0.00233
-11.42%
$ -- $ 21,414
Oct 18, 2020 $ 0.00263
+9.26%
$ -- $ 41,396
Oct 17, 2020 $ 0.00241
+8.45%
$ -- $ 108,392