Coinranking
Kambria Historical Data
KAT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 16, 2020 | $0.00222 | +4.63% | ||
| Oct 15, 2020 | $0.00212 | +6.41% | ||
| Oct 14, 2020 | $0.00199 | -1.62% | ||
| Oct 13, 2020 | $0.00202 | -4.65% | ||
| Oct 12, 2020 | $0.00212 | +5.56% | ||
| Oct 11, 2020 | $0.00201 | -0.65% | ||
| Oct 10, 2020 | $0.00203 | +9.54% | ||
| Oct 9, 2020 | $0.00185 | +2.24% | ||
| Oct 8, 2020 | $0.00181 | +3.92% | ||
| Oct 7, 2020 | $0.00174 | -1.66% | ||
| Oct 6, 2020 | $0.00177 | -2.85% | ||
| Oct 5, 2020 | $0.00182 | +1.37% | ||
| Oct 4, 2020 | $0.0018 | +4.15% | ||
| Oct 3, 2020 | $0.00172 | -1.98% | ||
| Oct 2, 2020 | $0.00176 | +2.68% | ||
| Oct 1, 2020 | $0.00171 | -1.68% | ||
| Sep 30, 2020 | $0.00174 | -3.86% | ||
| Sep 29, 2020 | $0.00181 | +2.76% | ||
| Sep 28, 2020 | $0.00176 | -2.84% | ||
| Sep 27, 2020 | $0.00182 | -4.46% | ||
| Sep 26, 2020 | $0.0019 | +0.12% | ||
| Sep 25, 2020 | $0.0019 | +14.89% | ||
| Sep 24, 2020 | $0.00165 | +12.07% | ||
| Sep 23, 2020 | $0.00148 | -5.36% | ||
| Sep 22, 2020 | $0.00156 | +0.48% | ||
| Sep 21, 2020 | $0.00155 | -21.74% | ||
| Sep 20, 2020 | $0.00198 | -7.00% | ||
| Sep 19, 2020 | $0.00213 | +41.78% | ||
| Sep 18, 2020 | $0.0015 | +5.41% | ||
| Sep 17, 2020 | $0.00142 | -6.67% | ||
| Sep 16, 2020 | $0.00153 | -5.12% | ||
| Sep 15, 2020 | $0.00161 | -0.22% | ||
| Sep 14, 2020 | $0.00161 | +5.40% | ||
| Sep 13, 2020 | $0.00153 | -3.20% | ||
| Sep 12, 2020 | $0.00158 | -11.76% | ||
| Sep 11, 2020 | $0.00179 | -11.17% | ||
| Sep 10, 2020 | $0.00201 | -14.51% | ||
| Sep 9, 2020 | $0.00236 | +30.26% | ||
| Sep 8, 2020 | $0.00181 | +8.60% | ||
| Sep 7, 2020 | $0.00166 | +0.92% | ||
| Sep 6, 2020 | $0.00165 | +2.55% | ||
| Sep 5, 2020 | $0.00161 | -33.61% | ||
| Sep 4, 2020 | $0.00242 | -5.03% | ||
| Sep 3, 2020 | $0.00255 | -22.02% | ||
| Sep 2, 2020 | $0.00327 | +98.21% | ||
| Sep 1, 2020 | $0.00165 | +20.54% | ||
| Aug 31, 2020 | $0.00137 | -5.11% | ||
| Aug 30, 2020 | $0.00144 | +1.32% | ||
| Aug 29, 2020 | $0.00142 | +1.00% | ||
| Aug 28, 2020 | $0.00141 | +0.00% | ||