Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.00107
+4.15%
$-- $32,405
Dec 20, 2019 $0.00103
-5.79%
$-- $40,918
Dec 19, 2019 $0.00109
-1.92%
$-- $29,711
Dec 18, 2019 $0.00111
+9.50%
$-- $45,922
Dec 17, 2019 $0.00102
+4.20%
$-- $56,850
Dec 16, 2019 $0.000974
-6.27%
$-- $37,068
Dec 15, 2019 $0.00104
+13.59%
$-- $46,871
Dec 14, 2019 $0.000915
+11.62%
$-- $51,952
Dec 13, 2019 $0.00082
+11.40%
$-- $59,919
Dec 12, 2019 $0.000736
-8.48%
$-- $44,886
Dec 11, 2019 $0.000802
+22.28%
$-- $56,692
Dec 10, 2019 $0.000656
+8.63%
$-- $40,872
Dec 9, 2019 $0.000604
+1.58%
$-- $34,703
Dec 8, 2019 $0.000595
+1.35%
$-- $42,610
Dec 7, 2019 $0.000587
+2.10%
$-- $34,636
Dec 6, 2019 $0.000575
+3.53%
$-- $34,093
Dec 5, 2019 $0.000557
-1.42%
$-- $37,291
Dec 4, 2019 $0.000569
-0.19%
$-- $35,875
Dec 3, 2019 $0.00057
-1.45%
$-- $34,072
Dec 2, 2019 $0.000579
-1.30%
$-- $32,117
Dec 1, 2019 $0.000586
-2.80%
$-- $21,564
Nov 30, 2019 $0.000603
-0.71%
$-- $22,381
Nov 29, 2019 $0.000608
-1.80%
$-- $22,974
Nov 28, 2019 $0.000619
+2.91%
$-- $22,640
Nov 27, 2019 $0.000603
+5.89%
$-- $22,464
Nov 26, 2019 $0.00057
+0.09%
$-- $20,858
Nov 25, 2019 $0.000567
+5.79%
$-- $16,005
Nov 24, 2019 $0.000536
-5.95%
$-- $10,254
Nov 23, 2019 $0.00057
-2.01%
$-- $10,314
Nov 22, 2019 $0.00058
-8.67%
$-- $12,360
Nov 21, 2019 $0.000635
-9.05%
$-- $8,426
Nov 20, 2019 $0.000698
+0.13%
$-- $9,921
Nov 19, 2019 $0.000697
+4.31%
$-- $52,811
Nov 18, 2019 $0.000668
-2.76%
$-- $37,684
Nov 17, 2019 $0.000687
+0.70%
$-- $34,150
Nov 16, 2019 $0.000701
+0.11%
$-- $50,731
Nov 15, 2019 $0.000698
-10.32%
$-- $69,998
Nov 14, 2019 $0.000776
-1.34%
$-- $126,835
Nov 13, 2019 $0.000785
+9.03%
$-- $288,711
Nov 12, 2019 $0.000719
-3.37%
$-- $132,538
Nov 11, 2019 $0.000744
+3.68%
$-- $313,861
Nov 10, 2019 $0.000719
+4.41%
$-- $311,773
Nov 9, 2019 $0.000687
+3.13%
$-- $225,811
Nov 8, 2019 $0.000664
+4.58%
$-- $235,744
Nov 7, 2019 $0.000635
-13.28%
$-- $67,617
Nov 6, 2019 $0.000732
-1.26%
$-- $73,919
Nov 5, 2019 $0.00074
-7.37%
$-- $87,087
Nov 4, 2019 $0.000799
+5.88%
$-- $83,833
Nov 3, 2019 $0.000755
-2.55%
$-- $86,503
Nov 2, 2019 $0.000781
+1.84%
$-- $77,166