Kambria Historical Data

KAT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000768
-10.87%
$ -- $ 74,707
Oct 31, 2019 $ 0.000861
-2.55%
$ -- $ 57,411
Oct 30, 2019 $ 0.0009
+15.59%
$ -- $ 51,767
Oct 29, 2019 $ 0.000772
-3.99%
$ -- $ 55,235
Oct 28, 2019 $ 0.000805
-3.16%
$ -- $ 58,732
Oct 27, 2019 $ 0.000831
+0.54%
$ -- $ 219,935
Oct 26, 2019 $ 0.000823
-0.18%
$ -- $ 199,853
Oct 25, 2019 $ 0.000826
-1.86%
$ -- $ 97,832
Oct 24, 2019 $ 0.000842
-1.26%
$ -- $ 180,764
Oct 23, 2019 $ 0.000853
-3.02%
$ -- $ 259,378
Oct 22, 2019 $ 0.00088
+0.94%
$ -- $ 122,468
Oct 21, 2019 $ 0.000872
+3.24%
$ -- $ 228,450
Oct 20, 2019 $ 0.000845
-1.44%
$ -- $ 276,412
Oct 19, 2019 $ 0.000857
+3.25%
$ -- $ 415,244
Oct 18, 2019 $ 0.00083
+0.26%
$ -- $ 409,197
Oct 17, 2019 $ 0.000827
+6.64%
$ -- $ 310,159
Oct 16, 2019 $ 0.000797
-8.20%
$ -- $ 372,690
Oct 15, 2019 $ 0.000868
+4.37%
$ -- $ 318,214
Oct 14, 2019 $ 0.000832
-2.34%
$ -- $ 329,321
Oct 13, 2019 $ 0.000833
-1.77%
$ -- $ 190,710
Oct 12, 2019 $ 0.000848
+0.82%
$ -- $ 224,242
Oct 11, 2019 $ 0.000843
-2.87%
$ -- $ 351,093
Oct 10, 2019 $ 0.000868
-0.64%
$ -- $ 414,296
Oct 9, 2019 $ 0.000871
+4.44%
$ -- $ 219,669
Oct 8, 2019 $ 0.00083
-1.90%
$ -- $ 235,812
Oct 7, 2019 $ 0.000846
+4.98%
$ -- $ 125,749
Oct 6, 2019 $ 0.000808
-5.71%
$ -- $ 141,806
Oct 5, 2019 $ 0.000857
-1.87%
$ -- $ 203,129
Oct 4, 2019 $ 0.000876
+0.87%
$ -- $ 126,018
Oct 3, 2019 $ 0.000869
-3.25%
$ -- $ 160,318
Oct 2, 2019 $ 0.000898
-0.59%
$ -- $ 253,318
Oct 1, 2019 $ 0.000903
+1.15%
$ -- $ 391,242
Sep 30, 2019 $ 0.000893
+1.52%
$ -- $ 145,648
Sep 29, 2019 $ 0.00088
-1.77%
$ -- $ 125,093
Sep 28, 2019 $ 0.000896
-1.20%
$ -- $ 129,419
Sep 27, 2019 $ 0.000907
+1.30%
$ -- $ 164,445
Sep 26, 2019 $ 0.000895
-2.70%
$ -- $ 151,300
Sep 25, 2019 $ 0.000919
-8.42%
$ -- $ 166,106
Sep 24, 2019 $ 0.000993
-20.10%
$ -- $ 209,516
Sep 23, 2019 $ 0.00124
-2.56%
$ -- $ 292,767
Sep 22, 2019 $ 0.00128
-3.60%
$ -- $ 310,604
Sep 21, 2019 $ 0.00132
+1.25%
$ -- $ 308,183
Sep 20, 2019 $ 0.00131
-4.00%
$ -- $ 309,610
Sep 19, 2019 $ 0.00136
-11.22%
$ -- $ 356,685
Sep 18, 2019 $ 0.00153
+8.47%
$ -- $ 629,094
Sep 17, 2019 $ 0.00141
+7.57%
$ -- $ 453,806
Sep 16, 2019 $ 0.00131
+1.02%
$ -- $ 343,580
Sep 15, 2019 $ 0.0013
+7.78%
$ -- $ 657,270
Sep 14, 2019 $ 0.00121
-2.69%
$ -- $ 104,365
Sep 13, 2019 $ 0.00124
-11.12%
$ -- $ 107,148