Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kambria Historical Data

KAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2019 $0.000768
-10.87%
$-- $74,707
Oct 31, 2019 $0.000861
-2.55%
$-- $57,411
Oct 30, 2019 $0.0009
+15.59%
$-- $51,767
Oct 29, 2019 $0.000772
-3.99%
$-- $55,235
Oct 28, 2019 $0.000805
-3.16%
$-- $58,732
Oct 27, 2019 $0.000831
+0.54%
$-- $219,935
Oct 26, 2019 $0.000823
-0.18%
$-- $199,853
Oct 25, 2019 $0.000826
-1.86%
$-- $97,832
Oct 24, 2019 $0.000842
-1.26%
$-- $180,764
Oct 23, 2019 $0.000853
-3.02%
$-- $259,378
Oct 22, 2019 $0.00088
+0.94%
$-- $122,468
Oct 21, 2019 $0.000872
+3.24%
$-- $228,450
Oct 20, 2019 $0.000845
-1.44%
$-- $276,412
Oct 19, 2019 $0.000857
+3.25%
$-- $415,244
Oct 18, 2019 $0.00083
+0.26%
$-- $409,197
Oct 17, 2019 $0.000827
+6.64%
$-- $310,159
Oct 16, 2019 $0.000797
-8.20%
$-- $372,690
Oct 15, 2019 $0.000868
+4.37%
$-- $318,214
Oct 14, 2019 $0.000832
-2.34%
$-- $329,321
Oct 13, 2019 $0.000833
-1.77%
$-- $190,710
Oct 12, 2019 $0.000848
+0.82%
$-- $224,242
Oct 11, 2019 $0.000843
-2.87%
$-- $351,093
Oct 10, 2019 $0.000868
-0.64%
$-- $414,296
Oct 9, 2019 $0.000871
+4.44%
$-- $219,669
Oct 8, 2019 $0.00083
-1.90%
$-- $235,812
Oct 7, 2019 $0.000846
+4.98%
$-- $125,749
Oct 6, 2019 $0.000808
-5.71%
$-- $141,806
Oct 5, 2019 $0.000857
-1.87%
$-- $203,129
Oct 4, 2019 $0.000876
+0.87%
$-- $126,018
Oct 3, 2019 $0.000869
-3.25%
$-- $160,318
Oct 2, 2019 $0.000898
-0.59%
$-- $253,318
Oct 1, 2019 $0.000903
+1.15%
$-- $391,242
Sep 30, 2019 $0.000893
+1.52%
$-- $145,648
Sep 29, 2019 $0.00088
-1.77%
$-- $125,093
Sep 28, 2019 $0.000896
-1.20%
$-- $129,419
Sep 27, 2019 $0.000907
+1.30%
$-- $164,445
Sep 26, 2019 $0.000895
-2.70%
$-- $151,300
Sep 25, 2019 $0.000919
-8.42%
$-- $166,106
Sep 24, 2019 $0.000993
-20.10%
$-- $209,516
Sep 23, 2019 $0.00124
-2.56%
$-- $292,767
Sep 22, 2019 $0.00128
-3.60%
$-- $310,604
Sep 21, 2019 $0.00132
+1.25%
$-- $308,183
Sep 20, 2019 $0.00131
-4.00%
$-- $309,610
Sep 19, 2019 $0.00136
-11.22%
$-- $356,685
Sep 18, 2019 $0.00153
+8.47%
$-- $629,094
Sep 17, 2019 $0.00141
+7.57%
$-- $453,806
Sep 16, 2019 $0.00131
+1.02%
$-- $343,580
Sep 15, 2019 $0.0013
+7.78%
$-- $657,270
Sep 14, 2019 $0.00121
-2.69%
$-- $104,365
Sep 13, 2019 $0.00124
-11.12%
$-- $107,148