Coinranking
Kambria Historical Data
KAT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2019 | $0.0014 | -3.86% | ||
| Sep 11, 2019 | $0.00145 | +0.17% | ||
| Sep 10, 2019 | $0.00145 | +0.26% | ||
| Sep 9, 2019 | $0.00144 | -2.76% | ||
| Sep 8, 2019 | $0.00148 | +0.23% | ||
| Sep 7, 2019 | $0.00148 | -1.47% | ||
| Sep 6, 2019 | $0.0015 | -0.13% | ||
| Sep 5, 2019 | $0.0015 | -4.76% | ||
| Sep 4, 2019 | $0.00158 | -0.05% | ||
| Sep 3, 2019 | $0.00158 | +5.78% | ||
| Sep 2, 2019 | $0.00149 | -11.98% | ||
| Sep 1, 2019 | $0.0017 | -5.38% | ||
| Aug 31, 2019 | $0.00179 | +27.89% | ||
| Aug 30, 2019 | $0.0014 | +5.36% | ||
| Aug 29, 2019 | $0.00133 | -3.26% | ||
| Aug 28, 2019 | $0.00138 | -5.76% | ||
| Aug 27, 2019 | $0.00146 | -4.47% | ||
| Aug 26, 2019 | $0.00152 | -1.12% | ||
| Aug 25, 2019 | $0.00154 | +5.63% | ||
| Aug 24, 2019 | $0.00146 | +4.55% | ||
| Aug 23, 2019 | $0.0014 | +1.83% | ||
| Aug 22, 2019 | $0.00137 | +0.59% | ||
| Aug 21, 2019 | $0.00136 | +0.77% | ||
| Aug 20, 2019 | $0.00135 | +1.58% | ||
| Aug 19, 2019 | $0.00133 | +2.33% | ||
| Aug 18, 2019 | $0.0013 | +8.78% | ||
| Aug 17, 2019 | $0.00119 | -1.80% | ||
| Aug 16, 2019 | $0.00121 | -0.64% | ||
| Aug 15, 2019 | $0.00121 | -0.25% | ||
| Aug 14, 2019 | $0.00121 | -8.95% | ||
| Aug 13, 2019 | $0.00133 | -2.61% | ||
| Aug 12, 2019 | $0.00136 | -7.11% | ||
| Aug 11, 2019 | $0.00147 | -6.30% | ||
| Aug 10, 2019 | $0.00157 | +11.93% | ||
| Aug 9, 2019 | $0.0014 | +15.75% | ||
| Aug 8, 2019 | $0.00121 | -5.53% | ||
| Aug 7, 2019 | $0.00129 | -7.61% | ||
| Aug 6, 2019 | $0.00139 | -16.19% | ||
| Aug 5, 2019 | $0.00166 | -26.23% | ||
| Aug 4, 2019 | $0.00225 | -1.65% | ||
| Aug 3, 2019 | $0.00229 | -10.56% | ||
| Aug 2, 2019 | $0.00256 | -2.04% | ||
| Aug 1, 2019 | $0.00261 | +1.67% | ||
| Jul 31, 2019 | $0.00257 | +2.52% | ||
| Jul 30, 2019 | $0.0025 | +0.01% | ||
| Jul 29, 2019 | $0.0025 | -2.93% | ||
| Jul 28, 2019 | $0.00258 | -0.37% | ||
| Jul 27, 2019 | $0.00259 | -3.04% | ||
| Jul 26, 2019 | $0.00267 | -1.89% | ||
| Jul 25, 2019 | $0.00272 | -3.77% | ||