Kambria Historical Data

KAT Page 46
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0014
-3.86%
$ -- $ 223,594
Sep 11, 2019 $ 0.00145
+0.17%
$ -- $ 432,750
Sep 10, 2019 $ 0.00145
+0.26%
$ -- $ 433,460
Sep 9, 2019 $ 0.00144
-2.76%
$ -- $ 398,069
Sep 8, 2019 $ 0.00148
+0.23%
$ -- $ 474,440
Sep 7, 2019 $ 0.00148
-1.47%
$ -- $ 368,258
Sep 6, 2019 $ 0.0015
-0.13%
$ -- $ 410,463
Sep 5, 2019 $ 0.0015
-4.76%
$ -- $ 445,407
Sep 4, 2019 $ 0.00158
-0.05%
$ -- $ 415,762
Sep 3, 2019 $ 0.00158
+5.78%
$ -- $ 273,436
Sep 2, 2019 $ 0.00149
-11.98%
$ -- $ 366,566
Sep 1, 2019 $ 0.0017
-5.38%
$ -- $ 513,953
Aug 31, 2019 $ 0.00179
+27.89%
$ -- $ 615,804
Aug 30, 2019 $ 0.0014
+5.36%
$ -- $ 412,334
Aug 29, 2019 $ 0.00133
-3.26%
$ -- $ 334,936
Aug 28, 2019 $ 0.00138
-5.76%
$ -- $ 272,681
Aug 27, 2019 $ 0.00146
-4.47%
$ -- $ 331,259
Aug 26, 2019 $ 0.00152
-1.12%
$ -- $ 378,256
Aug 25, 2019 $ 0.00154
+5.63%
$ -- $ 522,178
Aug 24, 2019 $ 0.00146
+4.55%
$ -- $ 509,474
Aug 23, 2019 $ 0.0014
+1.83%
$ -- $ 252,995
Aug 22, 2019 $ 0.00137
+0.59%
$ -- $ 250,711
Aug 21, 2019 $ 0.00136
+0.77%
$ -- $ 279,530
Aug 20, 2019 $ 0.00135
+1.58%
$ -- $ 287,136
Aug 19, 2019 $ 0.00133
+2.33%
$ -- $ 293,769
Aug 18, 2019 $ 0.0013
+8.78%
$ -- $ 261,793
Aug 17, 2019 $ 0.00119
-1.80%
$ -- $ 197,138
Aug 16, 2019 $ 0.00121
-0.64%
$ -- $ 343,835
Aug 15, 2019 $ 0.00121
-0.25%
$ -- $ 372,942
Aug 14, 2019 $ 0.00121
-8.95%
$ -- $ 249,320
Aug 13, 2019 $ 0.00133
-2.61%
$ -- $ 263,871
Aug 12, 2019 $ 0.00136
-7.11%
$ -- $ 338,992
Aug 11, 2019 $ 0.00147
-6.30%
$ -- $ 355,539
Aug 10, 2019 $ 0.00157
+11.93%
$ -- $ 1.11 million
Aug 9, 2019 $ 0.0014
+15.75%
$ -- $ 463,194
Aug 8, 2019 $ 0.00121
-5.53%
$ -- $ 266,855
Aug 7, 2019 $ 0.00129
-7.61%
$ -- $ 370,532
Aug 6, 2019 $ 0.00139
-16.19%
$ -- $ 369,110
Aug 5, 2019 $ 0.00166
-26.23%
$ -- $ 320,874
Aug 4, 2019 $ 0.00225
-1.65%
$ -- $ 182,732
Aug 3, 2019 $ 0.00229
-10.56%
$ -- $ 288,005
Aug 2, 2019 $ 0.00256
-2.04%
$ -- $ 344,352
Aug 1, 2019 $ 0.00261
+1.67%
$ -- $ 539,073
Jul 31, 2019 $ 0.00257
+2.52%
$ -- $ 493,581
Jul 30, 2019 $ 0.0025
+0.01%
$ -- $ 355,100
Jul 29, 2019 $ 0.0025
-2.93%
$ -- $ 253,022
Jul 28, 2019 $ 0.00258
-0.37%
$ -- $ 302,167
Jul 27, 2019 $ 0.00259
-3.04%
$ -- $ 243,985
Jul 26, 2019 $ 0.00267
-1.89%
$ -- $ 465,443
Jul 25, 2019 $ 0.00272
-3.77%
$ -- $ 1.13 million