Kambria Historical Data

KAT Page 47
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.00283
+1.91%
$ -- $ 1.47 million
Jul 23, 2019 $ 0.00277
+4.73%
$ -- $ 92,575
Jul 22, 2019 $ 0.00265
-5.72%
$ -- $ 90,656
Jul 21, 2019 $ 0.00281
-0.23%
$ -- $ 165,212
Jul 20, 2019 $ 0.00282
+1.03%
$ -- $ 162,309
Jul 19, 2019 $ 0.00279
-6.88%
$ -- $ 179,106
Jul 18, 2019 $ 0.00299
+15.00%
$ -- $ 65,957
Jul 17, 2019 $ 0.0026
-6.69%
$ -- $ 232,399
Jul 16, 2019 $ 0.00278
-13.60%
$ -- $ 300,997
Jul 15, 2019 $ 0.00322
+2.85%
$ -- $ 376,312
Jul 14, 2019 $ 0.00313
-7.85%
$ -- $ 347,329
Jul 13, 2019 $ 0.0034
-9.82%
$ -- $ 569,844
Jul 12, 2019 $ 0.00377
+10.57%
$ -- $ 584,706
Jul 11, 2019 $ 0.00341
-3.81%
$ -- $ 364,643
Jul 10, 2019 $ 0.00354
-1.88%
$ -- $ 445,176
Jul 9, 2019 $ 0.00361
+7.62%
$ -- $ 207,263
Jul 8, 2019 $ 0.00336
+1.18%
$ -- $ 64,139
Jul 7, 2019 $ 0.00332
+13.36%
$ -- $ 62,569
Jul 6, 2019 $ 0.00293
+3.04%
$ -- $ 59,913
Jul 5, 2019 $ 0.00284
-0.35%
$ -- $ 92,089
Jul 4, 2019 $ 0.00285
-3.95%
$ -- $ 85,095
Jul 3, 2019 $ 0.00297
+2.81%
$ -- $ 105,249
Jul 2, 2019 $ 0.00289
+0.01%
$ -- $ 141,962
Jul 1, 2019 $ 0.00289
-0.50%
$ -- $ 130,340
Jun 30, 2019 $ 0.0029
-6.99%
$ -- $ 186,460
Jun 29, 2019 $ 0.00312
-10.48%
$ -- $ 259,107
Jun 28, 2019 $ 0.00349
+25.34%
$ -- $ 321,184
Jun 27, 2019 $ 0.00278
-8.88%
$ -- $ 266,207
Jun 26, 2019 $ 0.00305
+8.26%
$ -- $ 283,279
Jun 25, 2019 $ 0.00282
-5.89%
$ -- $ 218,941
Jun 24, 2019 $ 0.003
+5.08%
$ -- $ 332,200
Jun 23, 2019 $ 0.00285
+0.15%
$ -- $ 249,779
Jun 22, 2019 $ 0.00285
-4.76%
$ -- $ 276,384
Jun 21, 2019 $ 0.00299
+1.81%
$ -- $ 381,386
Jun 20, 2019 $ 0.00294
+2.38%
$ -- $ 324,520
Jun 19, 2019 $ 0.00287
+11.82%
$ -- $ 321,567
Jun 18, 2019 $ 0.00256
+13.22%
$ -- $ 303,915
Jun 17, 2019 $ 0.00226
-0.44%
$ -- $ 291,948
Jun 16, 2019 $ 0.00227
-2.78%
$ -- $ 269,931
Jun 15, 2019 $ 0.00234
+0.94%
$ -- $ 294,056
Jun 14, 2019 $ 0.00232
-3.00%
$ -- $ 239,606
Jun 13, 2019 $ 0.00238
+0.48%
$ -- $ 112,161
Jun 12, 2019 $ 0.00237
+13.43%
$ -- $ 93,226
Jun 11, 2019 $ 0.00209
-0.26%
$ -- $ 70,311
Jun 10, 2019 $ 0.00209
+3.61%
$ -- $ 87,733
Jun 9, 2019 $ 0.00202
-7.38%
$ -- $ 97,151
Jun 8, 2019 $ 0.00218
-0.64%
$ -- $ 85,638
Jun 7, 2019 $ 0.0022
+4.79%
$ -- $ 75,865
Jun 6, 2019 $ 0.0021
-0.17%
$ -- $ 64,036
Jun 5, 2019 $ 0.0021
+1.03%
$ -- $ 84,533