Coinranking
Kambria Historical Data
KAT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2019 | $0.00283 | +1.91% | ||
| Jul 23, 2019 | $0.00277 | +4.73% | ||
| Jul 22, 2019 | $0.00265 | -5.72% | ||
| Jul 21, 2019 | $0.00281 | -0.23% | ||
| Jul 20, 2019 | $0.00282 | +1.03% | ||
| Jul 19, 2019 | $0.00279 | -6.88% | ||
| Jul 18, 2019 | $0.00299 | +15.00% | ||
| Jul 17, 2019 | $0.0026 | -6.69% | ||
| Jul 16, 2019 | $0.00278 | -13.60% | ||
| Jul 15, 2019 | $0.00322 | +2.85% | ||
| Jul 14, 2019 | $0.00313 | -7.85% | ||
| Jul 13, 2019 | $0.0034 | -9.82% | ||
| Jul 12, 2019 | $0.00377 | +10.57% | ||
| Jul 11, 2019 | $0.00341 | -3.81% | ||
| Jul 10, 2019 | $0.00354 | -1.88% | ||
| Jul 9, 2019 | $0.00361 | +7.62% | ||
| Jul 8, 2019 | $0.00336 | +1.18% | ||
| Jul 7, 2019 | $0.00332 | +13.36% | ||
| Jul 6, 2019 | $0.00293 | +3.04% | ||
| Jul 5, 2019 | $0.00284 | -0.35% | ||
| Jul 4, 2019 | $0.00285 | -3.95% | ||
| Jul 3, 2019 | $0.00297 | +2.81% | ||
| Jul 2, 2019 | $0.00289 | +0.01% | ||
| Jul 1, 2019 | $0.00289 | -0.50% | ||
| Jun 30, 2019 | $0.0029 | -6.99% | ||
| Jun 29, 2019 | $0.00312 | -10.48% | ||
| Jun 28, 2019 | $0.00349 | +25.34% | ||
| Jun 27, 2019 | $0.00278 | -8.88% | ||
| Jun 26, 2019 | $0.00305 | +8.26% | ||
| Jun 25, 2019 | $0.00282 | -5.89% | ||
| Jun 24, 2019 | $0.003 | +5.08% | ||
| Jun 23, 2019 | $0.00285 | +0.15% | ||
| Jun 22, 2019 | $0.00285 | -4.76% | ||
| Jun 21, 2019 | $0.00299 | +1.81% | ||
| Jun 20, 2019 | $0.00294 | +2.38% | ||
| Jun 19, 2019 | $0.00287 | +11.82% | ||
| Jun 18, 2019 | $0.00256 | +13.22% | ||
| Jun 17, 2019 | $0.00226 | -0.44% | ||
| Jun 16, 2019 | $0.00227 | -2.78% | ||
| Jun 15, 2019 | $0.00234 | +0.94% | ||
| Jun 14, 2019 | $0.00232 | -3.00% | ||
| Jun 13, 2019 | $0.00238 | +0.48% | ||
| Jun 12, 2019 | $0.00237 | +13.43% | ||
| Jun 11, 2019 | $0.00209 | -0.26% | ||
| Jun 10, 2019 | $0.00209 | +3.61% | ||
| Jun 9, 2019 | $0.00202 | -7.38% | ||
| Jun 8, 2019 | $0.00218 | -0.64% | ||
| Jun 7, 2019 | $0.0022 | +4.79% | ||
| Jun 6, 2019 | $0.0021 | -0.17% | ||
| Jun 5, 2019 | $0.0021 | +1.03% | ||