ikigai Historical Data

IKIGAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.000199
-3.50%
$163,143 $125,478
Dec 23, 2024 $0.000209
+8.22%
$172,015 $146,619
Dec 22, 2024 $0.000194
+6.65%
$159,365 $150,331
Dec 21, 2024 $0.000182
-0.05%
$149,589 $142,012
Dec 20, 2024 $0.000179
-12.11%
$147,289 $148,437
Dec 19, 2024 $0.000203
-12.97%
$167,086 $138,791
Dec 18, 2024 $0.000235
-22.22%
$192,634 $130,080
Dec 17, 2024 $0.000302
+41.48%
$247,672 $143,555
Dec 16, 2024 $0.000213
-15.00%
$175,055 $120,003
Dec 15, 2024 $0.000252
-0.36%
$207,256 $141,330
Dec 14, 2024 $0.000252
-8.14%
$206,845 $134,648
Dec 13, 2024 $0.000275
-5.63%
$225,739 $128,914
Dec 12, 2024 $0.000293
-5.20%
$240,936 $131,765
Dec 11, 2024 $0.000308
+22.30%
$252,765 $160,637
Dec 10, 2024 $0.000251
-11.75%
$206,599 $121,152
Dec 9, 2024 $0.000291
+8.68%
$238,636 $138,922
Dec 8, 2024 $0.000271
-11.25%
$222,946 $120,197
Dec 7, 2024 $0.000306
+11.64%
$251,369 $144,230
Dec 6, 2024 $0.000282
+18.17%
$231,900 $151,133
Dec 5, 2024 $0.00025
-3.85%
$205,285 $128,779
Dec 4, 2024 $0.000259
+2.94%
$213,089 $140,516
Dec 3, 2024 $0.000244
-12.18%
$200,191 $76,940
Dec 2, 2024 $0.000278
-20.10%
$227,957 $100,968
Dec 1, 2024 $0.000343
-11.10%
$281,681 $131,076
Nov 30, 2024 $0.000385
-2.36%
$315,279 $139,521
Nov 29, 2024 $0.000446
-0.67%
$366,210 $156,283
Nov 28, 2024 $0.00045
+0.24%
$369,824 $140,399
Nov 27, 2024 $0.00045
+7.76%
$369,332 $147,470
Nov 26, 2024 $0.000418
-8.62%
$343,537 $138,551
Nov 25, 2024 $0.000452
-1.35%
$372,946 $150,179
Nov 24, 2024 $0.000459
-8.95%
$377,464 $140,331
Nov 23, 2024 $0.000492
-16.94%
$404,326 $144,676
Nov 22, 2024 $0.000593
-0.95%
$452,710 $146,671
Nov 21, 2024 $0.000599
+3.29%
$492,059 $155,156
Nov 20, 2024 $0.000583
+22.58%
$478,587 $164,905
Nov 19, 2024 $0.000478
-46.28%
$394,058 $109,265
Nov 18, 2024 $0.000889
-6.50%
$730,366 $128,843
Nov 17, 2024 $0.00095
+38.74%
$780,722 $148,710
Nov 16, 2024 $0.000686
+52.45%
$563,280 $160,910
Nov 15, 2024 $0.000395
+11.60%
$324,808 $141,607
Nov 14, 2024 $0.000355
-16.37%
$291,703 $121,658
Nov 13, 2024 $0.000433
-2.89%
$355,942 $133,424
Nov 12, 2024 $0.000446
-30.25%
$366,539 $112,761
Nov 11, 2024 $0.00064
+30.39%
$525,821 $165,894
Nov 10, 2024 $0.000493
+13.72%
$405,230 $146,539
Nov 9, 2024 $0.000443
-31.99%
$363,581 $114,137
Nov 8, 2024 $0.000651
+0.09%
$534,446 $96,472
Nov 7, 2024 $0.00065
+25.73%
$533,954 $53,466
Nov 6, 2024 $0.000815
-2.10%
$669,331 $138,497
Nov 5, 2024 $0.000876
-0.89%
$719,934 $150,999