ikigai Historical Data

IKIGAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.000114
+0.26%
$93,976 $135,144
Feb 11, 2025 $0.000114
-4.29%
$93,483 $122,776
Feb 10, 2025 $0.00012
+0.42%
$98,494 $134,373
Feb 9, 2025 $0.000119
-0.33%
$98,001 $130,728
Feb 8, 2025 $0.000119
-0.25%
$98,001 $127,534
Feb 7, 2025 $0.0001
+0.10%
$82,229 $140,858
Feb 6, 2025 $0.0000997
-14.42%
$81,900 $127,941
Feb 5, 2025 $0.000116
+0.69%
$95,701 $130,776
Feb 4, 2025 $0.000116
-0.17%
$94,962 $125,596
Feb 3, 2025 $0.000116
-10.50%
$95,208 $128,446
Feb 2, 2025 $0.00013
+0.46%
$107,037 $127,516
Feb 1, 2025 $0.00013
-8.48%
$106,380 $118,559
Jan 31, 2025 $0.000141
-11.69%
$115,991 $129,059
Jan 30, 2025 $0.00016
-0.25%
$131,599 $133,671
Jan 29, 2025 $0.00016
-8.71%
$131,681 $128,643
Jan 28, 2025 $0.000175
+0.40%
$143,428 $130,935
Jan 27, 2025 $0.000175
-2.01%
$143,839 $137,989
Jan 26, 2025 $0.000174
-16.68%
$143,182 $109,598
Jan 25, 2025 $0.00021
-17.11%
$172,262 $112,271
Jan 24, 2025 $0.000251
+12.52%
$206,024 $132,976
Jan 23, 2025 $0.000225
-3.40%
$184,501 $128,565
Jan 22, 2025 $0.000231
+6.49%
$190,170 $140,665
Jan 21, 2025 $0.000216
-8.15%
$177,683 $130,654
Jan 20, 2025 $0.000235
-24.53%
$193,127 $125,125
Jan 19, 2025 $0.00031
-0.74%
$254,901 $130,457
Jan 18, 2025 $0.000227
-0.09%
$186,144 $130,423
Jan 17, 2025 $0.000229
+3.96%
$187,787 $137,888
Jan 16, 2025 $0.000219
+4.39%
$179,737 $130,915
Jan 15, 2025 $0.00021
+25.01%
$172,837 $161,338
Jan 14, 2025 $0.000168
+3.25%
$138,171 $147,913
Jan 13, 2025 $0.000163
+4.63%
$133,571 $134,765
Jan 12, 2025 $0.000156
+8.16%
$128,477 $137,916
Jan 11, 2025 $0.000143
-6.18%
$117,305 $125,475
Jan 10, 2025 $0.000151
-2.82%
$124,370 $137,540
Jan 9, 2025 $0.000156
-4.35%
$128,313 $124,982
Jan 8, 2025 $0.000164
-11.39%
$134,885 $132,425
Jan 7, 2025 $0.000186
-4.71%
$152,793 $130,478
Jan 6, 2025 $0.000197
+0.20%
$162,075 $133,154
Jan 5, 2025 $0.000195
-1.81%
$160,104 $126,597
Jan 4, 2025 $0.0002
+0.15%
$164,047 $143,629
Jan 3, 2025 $0.000199
+3.33%
$163,308 $129,730
Jan 2, 2025 $0.000193
+8.18%
$158,543 $125,520
Jan 1, 2025 $0.000179
-0.50%
$147,289 $128,749
Dec 31, 2024 $0.000179
+1.83%
$146,632 $126,529
Dec 30, 2024 $0.000177
-0.11%
$145,071 $132,018
Dec 29, 2024 $0.000174
-0.11%
$143,017 $134,178
Dec 28, 2024 $0.000176
+0.86%
$144,250 $132,581
Dec 27, 2024 $0.000175
-5.62%
$143,510 $124,704
Dec 26, 2024 $0.000183
-9.09%
$150,411 $129,717
Dec 25, 2024 $0.000202
+1.81%
$166,101 $131,396