FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 25.41
-0.81%
$ 12.23 million $ 17,170
Jan 10, 2026 $ 25.59
-0.39%
$ 12.31 million $ 5,988
Jan 9, 2026 $ 25.73
-0.40%
$ 12.38 million $ 11,321
Jan 8, 2026 $ 25.84
-2.60%
$ 12.43 million $ 23,481
Jan 7, 2026 $ 26.56
-5.84%
$ 12.78 million $ 24,105
Jan 6, 2026 $ 28.18
+2.07%
$ 13.56 million $ 13,886
Jan 5, 2026 $ 27.64
+5.38%
$ 13.3 million $ 51,338
Jan 4, 2026 $ 26.23
-0.42%
$ 12.62 million $ 16,984
Jan 3, 2026 $ 26.33
+0.61%
$ 12.67 million $ 18,124
Jan 2, 2026 $ 26.17
+9.45%
$ 12.59 million $ 41,192
Jan 1, 2026 $ 23.85
+0.96%
$ 11.34 million $ 12,550
Dec 31, 2025 $ 23.74
-6.51%
$ 11.24 million $ 79,934
Dec 30, 2025 $ 25.37
-0.64%
$ 12.08 million $ 14,680
Dec 29, 2025 $ 25.58
-0.15%
$ 12.15 million $ 17,342
Dec 28, 2025 $ 25.52
-1.57%
$ 12.16 million $ 31,513
Dec 27, 2025 $ 25.79
+1.45%
$ 12.28 million $ 23,342
Dec 26, 2025 $ 25.26
-2.33%
$ 12.1 million $ 33,669
Dec 25, 2025 $ 26.22
-0.68%
$ 12.34 million $ 8,886
Dec 24, 2025 $ 26.45
+0.55%
$ 12.56 million $ 13,329
Dec 23, 2025 $ 26.2
+0.19%
$ 12.51 million $ 12,627
Dec 22, 2025 $ 26.04
-0.57%
$ 12.45 million $ 6,688
Dec 21, 2025 $ 26.4
-1.44%
$ 12.43 million $ 11,788
Dec 20, 2025 $ 26.78
+1.13%
$ 12.74 million $ 10,387
Dec 19, 2025 $ 26.57
+7.20%
$ 12.6 million $ 26,160
Dec 18, 2025 $ 24.37
-1.03%
$ 11.81 million $ 62,500
Dec 17, 2025 $ 24.61
-10.87%
$ 11.69 million $ 36,865
Dec 16, 2025 $ 27.3
-2.74%
$ 13.11 million $ 51,024
Dec 15, 2025 $ 27.86
-4.38%
$ 13.33 million $ 21,291
Dec 14, 2025 $ 29.16
+1.05%
$ 13.8 million $ 14,031
Dec 13, 2025 $ 28.85
+0.59%
$ 13.72 million $ 4,345
Dec 12, 2025 $ 28.7
-3.58%
$ 13.65 million $ 10,139
Dec 11, 2025 $ 29.77
-7.96%
$ 14.16 million $ 28,809
Dec 10, 2025 $ 32.4
-1.12%
$ 15.4 million $ 16,284
Dec 9, 2025 $ 32.8
+6.23%
$ 15.58 million $ 32,309
Dec 8, 2025 $ 30.83
+6.70%
$ 14.65 million $ 36,760
Dec 7, 2025 $ 28.86
-2.31%
$ 13.71 million $ 9,339
Dec 6, 2025 $ 29.49
+0.19%
$ 14.01 million $ 6,625
Dec 5, 2025 $ 29.44
-5.90%
$ 13.97 million $ 35,559
Dec 4, 2025 $ 31.32
-6.61%
$ 14.85 million $ 26,744
Dec 3, 2025 $ 33.36
-2.29%
$ 15.81 million $ 45,119
Dec 2, 2025 $ 34.22
+20.83%
$ 16.22 million $ 74,386
Dec 1, 2025 $ 28.43
-12.40%
$ 13.46 million $ 138,729
Nov 30, 2025 $ 32.72
+1.20%
$ 15.39 million $ 16,422
Nov 29, 2025 $ 32.3
-0.78%
$ 15.3 million $ 14,369
Nov 28, 2025 $ 32.22
+1.44%
$ 15.42 million $ 19,472
Nov 27, 2025 $ 31.95
-5.06%
$ 14.99 million $ 42,480
Nov 26, 2025 $ 33.7
+0.86%
$ 15.9 million $ 30,940
Nov 25, 2025 $ 33.13
-1.33%
$ 15.82 million $ 9,703
Nov 24, 2025 $ 33.65
+5.10%
$ 15.9 million $ 19,565
Nov 23, 2025 $ 32.34
+4.39%
$ 15.1 million $ 28,752