FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $18.48
+5.84%
$9.45 million $52,129
May 18, 2026 $17.49
-9.46%
$8.94 million $48,755
May 17, 2026 $19.76
+28.69%
$10.1 million $309,858
May 16, 2026 $15.36
-6.68%
$7.85 million $41,214
May 15, 2026 $16.46
+0.71%
$8.41 million $16,380
May 14, 2026 $16.34
+6.72%
$8.35 million $20,926
May 13, 2026 $15.21
-0.29%
$7.77 million $9,683
May 12, 2026 $15.28
-1.15%
$7.81 million $39,356
May 11, 2026 $15.46
-3.10%
$7.9 million $6,270
May 10, 2026 $15.96
+3.56%
$8.16 million $12,684
May 9, 2026 $15.41
-1.45%
$7.88 million $31,802
May 8, 2026 $15.63
+10.03%
$7.99 million $36,080
May 7, 2026 $14.18
-1.70%
$7.25 million $11,845
May 6, 2026 $14.44
-2.18%
$7.38 million $19,590
May 5, 2026 $14.74
+1.83%
$7.53 million $20,453
May 4, 2026 $14.49
-9.76%
$7.41 million $39,137
May 3, 2026 $16.08
-2.91%
$8.22 million $12,502
May 2, 2026 $16.32
+6.06%
$8.34 million $17,032
May 1, 2026 $15.37
+5.14%
$7.86 million $11,807
Apr 30, 2026 $14.61
-0.18%
$7.47 million $5,231
Apr 29, 2026 $14.64
+8.12%
$7.48 million $63,646
Apr 28, 2026 $13.52
+1.37%
$6.91 million $29,124
Apr 27, 2026 $13.01
+3.70%
$6.65 million $31,317
Apr 26, 2026 $12.5
+1.18%
$6.39 million $9,260
Apr 25, 2026 $12.35
+1.70%
$6.31 million $7,623
Apr 24, 2026 $12.14
+0.71%
$6.21 million $11,614
Apr 23, 2026 $12.04
-1.97%
$6.15 million $11,162
Apr 22, 2026 $12.29
+6.79%
$6.28 million $27,152
Apr 21, 2026 $11.47
+7.04%
$5.86 million $28,687
Apr 20, 2026 $10.7
+4.40%
$5.47 million $21,376
Apr 19, 2026 $10.24
-12.15%
$4.93 million $51,895
Apr 18, 2026 $11.66
-2.71%
$5.61 million $4,575
Apr 17, 2026 $11.98
+4.32%
$5.77 million $7,222
Apr 16, 2026 $11.48
-1.29%
$5.52 million $5,849
Apr 15, 2026 $11.61
-3.48%
$5.58 million $14,315
Apr 14, 2026 $12
-2.40%
$5.78 million $4,128
Apr 13, 2026 $12.33
+8.32%
$5.93 million $13,183
Apr 12, 2026 $11.38
-4.59%
$5.48 million $1,309
Apr 11, 2026 $11.95
+0.83%
$5.75 million $3,161
Apr 10, 2026 $11.84
+0.64%
$5.7 million $33,073
Apr 9, 2026 $11.75
-1.67%
$5.65 million $6,482
Apr 8, 2026 $11.93
-6.94%
$5.74 million $19,263
Apr 7, 2026 $12.85
+3.94%
$6.19 million $6,943
Apr 6, 2026 $12.3
-1.27%
$5.92 million $2,448
Apr 5, 2026 $12.49
-0.06%
$6.01 million $8,359
Apr 4, 2026 $12.5
+0.35%
$6.02 million $1,119
Apr 3, 2026 $12.44
-0.72%
$5.99 million $3,397
Apr 2, 2026 $12.53
-6.71%
$6.03 million $11,097
Apr 1, 2026 $13.43
-0.09%
$6.46 million $3,937
Mar 31, 2026 $13.43
+1.65%
$6.46 million $6,380