FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 15.62
-6.15%
$ 7.51 million $ 4,406
Mar 17, 2026 $ 16.66
-3.21%
$ 8.02 million $ 6,252
Mar 16, 2026 $ 17.21
+4.34%
$ 8.28 million $ 35,548
Mar 15, 2026 $ 16.5
+0.57%
$ 7.94 million $ 15,909
Mar 14, 2026 $ 16.41
-0.57%
$ 7.89 million $ 4,450
Mar 13, 2026 $ 16.5
+1.40%
$ 7.94 million $ 12,488
Mar 12, 2026 $ 16.3
+1.00%
$ 7.84 million $ 5,264
Mar 11, 2026 $ 16.18
+0.62%
$ 7.79 million $ 2,634
Mar 10, 2026 $ 16.08
-1.41%
$ 7.74 million $ 35,368
Mar 9, 2026 $ 16.35
+3.03%
$ 7.87 million $ 14,291
Mar 8, 2026 $ 15.93
+6.46%
$ 7.67 million $ 20,835
Mar 7, 2026 $ 14.99
+1.30%
$ 7.21 million $ 8,161
Mar 6, 2026 $ 14.81
-4.98%
$ 7.13 million $ 9,179
Mar 5, 2026 $ 15.61
-4.97%
$ 7.51 million $ 12,895
Mar 4, 2026 $ 16.35
+3.50%
$ 7.87 million $ 31,457
Mar 3, 2026 $ 15.82
-3.91%
$ 7.61 million $ 6,059
Mar 2, 2026 $ 16.46
+3.63%
$ 7.92 million $ 5,154
Mar 1, 2026 $ 15.89
-2.46%
$ 7.65 million $ 2,079
Feb 28, 2026 $ 16.25
+0.37%
$ 7.82 million $ 7,877
Feb 27, 2026 $ 16.17
-5.35%
$ 7.78 million $ 24,840
Feb 26, 2026 $ 17.11
-0.66%
$ 8.23 million $ 7,185
Feb 25, 2026 $ 17.38
+11.79%
$ 8.36 million $ 17,671
Feb 24, 2026 $ 15.58
-1.50%
$ 7.5 million $ 12,304
Feb 23, 2026 $ 15.84
-0.48%
$ 7.62 million $ 23,267
Feb 22, 2026 $ 15.92
-2.12%
$ 7.66 million $ 5,752
Feb 21, 2026 $ 16.29
-1.57%
$ 7.84 million $ 11,669
Feb 20, 2026 $ 16.56
+3.60%
$ 7.97 million $ 18,339
Feb 19, 2026 $ 15.98
+1.07%
$ 7.69 million $ 8,892
Feb 18, 2026 $ 15.77
-3.49%
$ 7.59 million $ 5,919
Feb 17, 2026 $ 16.32
+2.70%
$ 7.85 million $ 24,081
Feb 16, 2026 $ 15.9
+0.98%
$ 7.65 million $ 11,126
Feb 15, 2026 $ 15.73
-7.09%
$ 7.57 million $ 4,617
Feb 14, 2026 $ 16.93
+1.22%
$ 8.16 million $ 5,466
Feb 13, 2026 $ 16.76
+8.88%
$ 8.06 million $ 32,429
Feb 12, 2026 $ 15.41
-0.10%
$ 7.42 million $ 8,111
Feb 11, 2026 $ 15.38
-6.33%
$ 7.4 million $ 13,904
Feb 10, 2026 $ 16.39
-7.26%
$ 7.89 million $ 19,023
Feb 9, 2026 $ 17.65
-1.88%
$ 8.49 million $ 13,069
Feb 8, 2026 $ 18.11
+7.85%
$ 8.72 million $ 34,018
Feb 7, 2026 $ 16.73
-3.95%
$ 8.05 million $ 21,144
Feb 6, 2026 $ 17.42
+21.83%
$ 8.38 million $ 39,656
Feb 5, 2026 $ 14.3
-14.20%
$ 6.88 million $ 23,489
Feb 4, 2026 $ 16.63
-2.82%
$ 8 million $ 20,342
Feb 3, 2026 $ 17.23
-6.52%
$ 8.29 million $ 55,922
Feb 2, 2026 $ 18.44
+3.70%
$ 8.88 million $ 415,742
Feb 1, 2026 $ 17.89
-6.41%
$ 8.61 million $ 20,893
Jan 31, 2026 $ 19.13
-12.59%
$ 9.21 million $ 28,323
Jan 30, 2026 $ 21.82
-5.35%
$ 10.5 million $ 26,939
Jan 29, 2026 $ 23.08
-5.91%
$ 11.1 million $ 17,796
Jan 28, 2026 $ 24.52
-1.75%
$ 11.8 million $ 12,661