FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $13.02
-1.58%
$6.66 million $9,884
Jul 7, 2026 $13.23
-6.48%
$6.76 million $21,762
Jul 6, 2026 $14.16
-4.00%
$7.24 million $14,663
Jul 5, 2026 $14.79
-0.30%
$7.56 million $2,741
Jul 4, 2026 $14.83
-4.98%
$7.58 million $53,592
Jul 3, 2026 $15.6
+3.68%
$7.97 million $3,746
Jul 2, 2026 $15.05
+8.78%
$7.69 million $28,345
Jul 1, 2026 $13.85
+10.01%
$7.08 million $21,653
Jun 30, 2026 $12.58
-4.78%
$6.43 million $8,797
Jun 29, 2026 $13.21
+2.99%
$6.75 million $5,575
Jun 28, 2026 $12.81
-2.05%
$6.55 million $10,247
Jun 27, 2026 $13.07
-0.06%
$6.68 million $6,707
Jun 26, 2026 $13.05
+7.73%
$6.67 million $22,742
Jun 25, 2026 $12.17
-1.28%
$6.22 million $15,380
Jun 24, 2026 $12.34
+3.78%
$6.31 million $26,089
Jun 23, 2026 $11.86
-4.42%
$6.07 million $13,272
Jun 22, 2026 $12.41
+2.59%
$6.34 million $11,824
Jun 21, 2026 $12.08
-4.76%
$6.18 million $17,000
Jun 20, 2026 $12.68
-0.20%
$6.48 million $11,161
Jun 19, 2026 $12.71
-3.01%
$6.5 million $11,670
Jun 18, 2026 $13.1
-4.59%
$6.7 million $72,687
Jun 17, 2026 $13.74
-6.82%
$7.03 million $23,231
Jun 16, 2026 $14.75
-1.88%
$7.54 million $16,572
Jun 15, 2026 $15.02
+7.93%
$7.68 million $21,884
Jun 14, 2026 $13.94
+0.87%
$7.11 million $4,678
Jun 13, 2026 $13.84
+3.78%
$7.07 million $19,550
Jun 12, 2026 $13.32
-2.74%
$6.81 million $10,920
Jun 11, 2026 $13.65
-0.43%
$6.98 million $7,579
Jun 10, 2026 $13.69
-3.89%
$7 million $6,887
Jun 9, 2026 $14.21
-5.84%
$7.26 million $14,613
Jun 8, 2026 $15.14
-1.55%
$7.74 million $50,223
Jun 7, 2026 $15.37
+18.50%
$7.86 million $68,538
Jun 6, 2026 $12.93
-0.04%
$6.61 million $33,296
Jun 5, 2026 $12.85
-10.92%
$6.57 million $28,280
Jun 4, 2026 $14.41
-2.62%
$7.36 million $42,961
Jun 3, 2026 $14.82
-12.02%
$7.58 million $68,448
Jun 2, 2026 $16.77
-9.39%
$8.57 million $21,202
Jun 1, 2026 $18.5
-0.69%
$9.46 million $20,978
May 31, 2026 $18.6
+1.04%
$9.51 million $47,597
May 30, 2026 $18.4
+4.98%
$9.4 million $60,389
May 29, 2026 $18.46
-1.07%
$9.44 million $58,095
May 28, 2026 $18.67
-6.55%
$9.54 million $35,438
May 27, 2026 $19.96
+9.33%
$10.2 million $76,254
May 26, 2026 $18.27
-14.69%
$9.34 million $59,528
May 25, 2026 $21.41
-2.96%
$10.94 million $49,372
May 24, 2026 $22.04
+3.77%
$11.27 million $54,213
May 23, 2026 $21
+19.53%
$10.74 million $104,801
May 22, 2026 $17.62
-5.82%
$9.01 million $53,974
May 21, 2026 $18.71
+2.32%
$9.57 million $20,214
May 20, 2026 $18.27
-1.00%
$9.34 million $52,030