Waves.Exchange Token Historical Data

WX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00748
+0.81%
$ 5.68 million $ 236
Oct 27, 4 PM $ 0.00742
+0.58%
$ 5.63 million $ 222
Oct 27, 3 PM $ 0.00737
+0.48%
$ 5.6 million $ 225
Oct 27, 2 PM $ 0.00734
-1.33%
$ 5.57 million $ 225
Oct 27, 1 PM $ 0.00741
-0.30%
$ 5.63 million $ 196
Oct 27, 12 PM $ 0.00743
-0.26%
$ 5.64 million $ 195
Oct 27, 11 AM $ 0.00747
+0.42%
$ 5.67 million $ 183
Oct 27, 10 AM $ 0.00743
+0.02%
$ 5.64 million $ 183
Oct 27, 9 AM $ 0.00743
-0.55%
$ 5.64 million $ 200
Oct 27, 8 AM $ 0.00747
-0.22%
$ 5.67 million $ 207
Oct 27, 7 AM $ 0.00749
-1.22%
$ 5.69 million $ 244
Oct 27, 6 AM $ 0.0076
-0.41%
$ 5.78 million $ 328
Oct 27, 5 AM $ 0.00764
-0.32%
$ 5.81 million $ 322
Oct 27, 4 AM $ 0.00767
+0.44%
$ 5.83 million $ 323
Oct 27, 3 AM $ 0.00764
-0.44%
$ 5.8 million $ 322
Oct 27, 2 AM $ 0.00767
+0.23%
$ 5.83 million $ 323
Oct 27, 1 AM $ 0.00766
+0.41%
$ 5.82 million $ 322
Oct 27, 12 AM $ 0.00762
-0.13%
$ 5.79 million $ 321
Oct 26, 11 PM $ 0.00763
+2.52%
$ 5.8 million $ 321
Oct 26, 10 PM $ 0.00744
+1.11%
$ 5.65 million $ 273
Oct 26, 9 PM $ 0.00736
-0.19%
$ 5.59 million $ 252
Oct 26, 8 PM $ 0.00737
+0.01%
$ 5.6 million $ 254
Oct 26, 7 PM $ 0.00737
-0.01%
$ 5.6 million $ 264
Oct 26, 6 PM $ 0.00738
+0.17%
$ 5.61 million $ 264
Oct 26, 5 PM $ 0.00737
-0.29%
$ 5.59 million $ 249
Oct 26, 4 PM $ 0.00738
-0.06%
$ 5.61 million $ 250
Oct 26, 3 PM $ 0.00738
+0.24%
$ 5.61 million $ 246
Oct 26, 2 PM $ 0.00737
+0.86%
$ 5.6 million $ 241
Oct 26, 1 PM $ 0.0073
-0.02%
$ 5.55 million $ 204
Oct 26, 12 PM $ 0.00731
-0.19%
$ 5.55 million $ 215
Oct 26, 11 AM $ 0.00731
+0.52%
$ 5.56 million $ 219
Oct 26, 10 AM $ 0.00728
+0.17%
$ 5.53 million $ 222
Oct 26, 9 AM $ 0.00726
-0.88%
$ 5.52 million $ 208
Oct 26, 8 AM $ 0.00732
-0.14%
$ 5.56 million $ 202
Oct 26, 7 AM $ 0.00734
+0.54%
$ 5.57 million $ 130
Oct 26, 6 AM $ 0.0073
-0.12%
$ 5.54 million $ 47
Oct 26, 5 AM $ 0.00731
+0.11%
$ 5.55 million $ 122
Oct 26, 4 AM $ 0.0073
+0.19%
$ 5.54 million $ 124
Oct 26, 3 AM $ 0.00728
+0.00%
$ 5.53 million $ 124
Oct 26, 2 AM $ 0.00728
-0.21%
$ 5.53 million $ 131
Oct 26, 1 AM $ 0.0073
+0.18%
$ 5.54 million $ 132
Oct 26, 12 AM $ 0.00729
+0.16%
$ 5.54 million $ 139
Oct 25, 11 PM $ 0.00728
+0.02%
$ 5.53 million $ 139
Oct 25, 10 PM $ 0.00727
+0.00%
$ 5.52 million $ 137
Oct 25, 9 PM $ 0.00727
-0.20%
$ 5.52 million $ 138
Oct 25, 8 PM $ 0.00728
-0.87%
$ 5.53 million $ 137
Oct 25, 7 PM $ 0.00735
+0.13%
$ 5.58 million $ 127
Oct 25, 6 PM $ 0.00734
+0.03%
$ 5.57 million $ 126
Oct 25, 5 PM $ 0.00733
+0.07%
$ 5.57 million $ 133
Oct 25, 4 PM $ 0.00733
+0.05%
$ 5.57 million $ 132