Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.00174
+0.15%
$1.32 million $89
Apr 14, 1 PM $0.00174
+0.19%
$1.32 million $89
Apr 14, 12 PM $0.00173
-0.69%
$1.31 million $89
Apr 14, 11 AM $0.00174
+1.25%
$1.32 million $89
Apr 14, 10 AM $0.00172
-1.82%
$1.3 million $88
Apr 14, 9 AM $0.00175
+1.35%
$1.33 million $91
Apr 14, 8 AM $0.00173
+1.35%
$1.31 million $89
Apr 14, 7 AM $0.00171
+0.31%
$1.3 million $88
Apr 14, 6 AM $0.0017
-0.44%
$1.29 million $88
Apr 14, 5 AM $0.0017
-0.05%
$1.29 million $89
Apr 14, 4 AM $0.0017
-0.34%
$1.29 million $89
Apr 14, 3 AM $0.00171
-0.40%
$1.3 million $88
Apr 14, 2 AM $0.00171
+2.27%
$1.3 million $88
Apr 14, 1 AM $0.00172
+2.77%
$1.31 million $86
Apr 14, 12 AM $0.00167
-0.55%
$1.27 million $86
Apr 13, 11 PM $0.00168
+0.05%
$1.28 million $86
Apr 13, 10 PM $0.0017
+1.14%
$1.29 million $86
Apr 13, 9 PM $0.00168
+0.35%
$1.28 million $86
Apr 13, 8 PM $0.00168
+0.27%
$1.27 million $97
Apr 13, 7 PM $0.00167
+0.20%
$1.27 million $103
Apr 13, 6 PM $0.00166
-0.20%
$1.26 million $86
Apr 13, 5 PM $0.00167
-1.26%
$1.26 million $61
Apr 13, 4 PM $0.00168
+0.72%
$1.28 million $38
Apr 13, 3 PM $0.00167
+1.98%
$1.27 million $36
Apr 13, 2 PM $0.00164
-2.34%
$1.24 million $21
Apr 13, 1 PM $0.00167
-0.94%
$1.27 million $41
Apr 13, 12 PM $0.00168
-0.14%
$1.28 million $60
Apr 13, 11 AM $0.00168
-0.07%
$1.28 million $60
Apr 13, 10 AM $0.00169
+0.70%
$1.28 million $98
Apr 13, 9 AM $0.00168
+0.02%
$1.27 million $109
Apr 13, 8 AM $0.00168
-0.67%
$1.27 million $109
Apr 13, 7 AM $0.00168
+1.10%
$1.28 million $110
Apr 13, 6 AM $0.00166
+0.16%
$1.26 million $112
Apr 13, 5 AM $0.00166
-0.63%
$1.26 million $111
Apr 13, 4 AM $0.00166
-0.32%
$1.26 million $112
Apr 13, 3 AM $0.00167
+0.27%
$1.27 million $112
Apr 13, 2 AM $0.00166
-0.50%
$1.26 million $111
Apr 13, 1 AM $0.00167
+0.09%
$1.27 million $112
Apr 13, 12 AM $0.00167
+0.42%
$1.26 million $112
Apr 12, 11 PM $0.00166
-0.38%
$1.26 million $111
Apr 12, 10 PM $0.00166
-0.92%
$1.26 million $111
Apr 12, 9 PM $0.00167
+1.19%
$1.27 million $124
Apr 12, 8 PM $0.00165
-0.44%
$1.25 million $111
Apr 12, 7 PM $0.00166
-0.21%
$1.26 million $106
Apr 12, 6 PM $0.00166
-0.65%
$1.26 million $107
Apr 12, 5 PM $0.00167
+0.45%
$1.27 million $107
Apr 12, 4 PM $0.00166
-0.41%
$1.26 million $115
Apr 12, 3 PM $0.00167
+0.09%
$1.27 million $117
Apr 12, 2 PM $0.00166
-0.74%
$1.26 million $131
Apr 12, 1 PM $0.00168
-0.74%
$1.27 million $111