Waves.Exchange Token Historical Data

WX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00733
+0.07%
$ 5.57 million $ 133
Oct 25, 4 PM $ 0.00733
+0.05%
$ 5.57 million $ 132
Oct 25, 3 PM $ 0.00734
-0.27%
$ 5.57 million $ 143
Oct 25, 2 PM $ 0.00735
-0.30%
$ 5.59 million $ 144
Oct 25, 1 PM $ 0.00733
+0.05%
$ 5.57 million $ 849
Oct 25, 12 PM $ 0.00732
+0.13%
$ 5.56 million $ 982
Oct 25, 11 AM $ 0.00731
+0.13%
$ 5.56 million $ 999
Oct 25, 10 AM $ 0.0073
+0.18%
$ 5.55 million $ 998
Oct 25, 9 AM $ 0.0073
+0.03%
$ 5.54 million $ 999
Oct 25, 8 AM $ 0.0073
+0.00%
$ 5.54 million $ 1,001
Oct 25, 7 AM $ 0.0073
+0.03%
$ 5.54 million $ 1,004
Oct 25, 6 AM $ 0.0073
-1.20%
$ 5.54 million $ 1,003
Oct 25, 5 AM $ 0.00738
+0.68%
$ 5.61 million $ 929
Oct 25, 4 AM $ 0.00729
-0.06%
$ 5.54 million $ 926
Oct 25, 3 AM $ 0.0073
+0.16%
$ 5.55 million $ 1,246
Oct 25, 2 AM $ 0.00728
-0.14%
$ 5.53 million $ 1,250
Oct 25, 1 AM $ 0.00729
+0.33%
$ 5.54 million $ 1,254
Oct 25, 12 AM $ 0.00728
-0.32%
$ 5.53 million $ 1,250
Oct 24, 11 PM $ 0.0073
-0.41%
$ 5.55 million $ 1,256
Oct 24, 10 PM $ 0.00734
+0.38%
$ 5.57 million $ 1,268
Oct 24, 9 PM $ 0.0073
+0.17%
$ 5.54 million $ 1,268
Oct 24, 8 PM $ 0.00728
+0.27%
$ 5.53 million $ 1,264
Oct 24, 7 PM $ 0.00727
+0.38%
$ 5.52 million $ 1,426
Oct 24, 6 PM $ 0.00724
-0.70%
$ 5.5 million $ 1,415
Oct 24, 5 PM $ 0.00729
-0.20%
$ 5.54 million $ 1,520
Oct 24, 4 PM $ 0.0073
-0.59%
$ 5.54 million $ 1,534
Oct 24, 3 PM $ 0.00735
-0.05%
$ 5.58 million $ 1,519
Oct 24, 2 PM $ 0.00736
+3.42%
$ 5.59 million $ 1,521
Oct 24, 1 PM $ 0.00708
-0.71%
$ 5.38 million $ 815
Oct 24, 12 PM $ 0.00714
+1.35%
$ 5.42 million $ 674
Oct 24, 11 AM $ 0.00704
-0.33%
$ 5.35 million $ 651
Oct 24, 10 AM $ 0.00706
+1.01%
$ 5.36 million $ 664
Oct 24, 9 AM $ 0.00699
-0.17%
$ 5.31 million $ 659
Oct 24, 8 AM $ 0.00701
-3.86%
$ 5.33 million $ 661
Oct 24, 7 AM $ 0.00728
-0.21%
$ 5.53 million $ 883
Oct 24, 6 AM $ 0.00729
-0.34%
$ 5.54 million $ 887
Oct 24, 5 AM $ 0.00732
+0.24%
$ 5.56 million $ 890
Oct 24, 4 AM $ 0.0073
+0.30%
$ 5.54 million $ 888
Oct 24, 3 AM $ 0.00727
-1.24%
$ 5.52 million $ 561
Oct 24, 2 AM $ 0.00735
-0.65%
$ 5.58 million $ 553
Oct 24, 1 AM $ 0.00741
-0.58%
$ 5.63 million $ 552
Oct 24, 12 AM $ 0.00743
-0.39%
$ 5.64 million $ 557
Oct 23, 11 PM $ 0.00745
-0.57%
$ 5.66 million $ 559
Oct 23, 10 PM $ 0.00748
+0.31%
$ 5.69 million $ 549
Oct 23, 9 PM $ 0.00746
-0.72%
$ 5.67 million $ 547
Oct 23, 8 PM $ 0.00751
+0.38%
$ 5.71 million $ 555
Oct 23, 7 PM $ 0.00749
-0.20%
$ 5.69 million $ 392
Oct 23, 6 PM $ 0.00747
+0.81%
$ 5.67 million $ 429
Oct 23, 5 PM $ 0.00741
-0.16%
$ 5.63 million $ 310
Oct 23, 4 PM $ 0.00737
-0.05%
$ 5.59 million $ 303