Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $0.00168
-0.74%
$1.27 million $111
Apr 12, 12 PM $0.00169
-0.20%
$1.28 million $92
Apr 12, 11 AM $0.00169
-0.35%
$1.29 million $99
Apr 12, 10 AM $0.0017
+0.19%
$1.29 million $60
Apr 12, 9 AM $0.0017
-0.02%
$1.29 million $49
Apr 12, 8 AM $0.0017
-0.14%
$1.29 million $49
Apr 12, 7 AM $0.0017
-0.09%
$1.29 million $47
Apr 12, 6 AM $0.0017
-0.01%
$1.29 million $46
Apr 12, 5 AM $0.0017
+0.14%
$1.29 million $46
Apr 12, 4 AM $0.0017
+0.61%
$1.29 million $45
Apr 12, 3 AM $0.0017
-0.10%
$1.29 million $45
Apr 12, 2 AM $0.0017
-0.02%
$1.29 million $46
Apr 12, 1 AM $0.00171
-1.47%
$1.3 million $46
Apr 12, 12 AM $0.00173
-0.31%
$1.32 million $46
Apr 11, 11 PM $0.00171
-1.49%
$1.3 million $82
Apr 11, 10 PM $0.00174
-0.31%
$1.32 million $83
Apr 11, 9 PM $0.00175
+0.07%
$1.33 million $71
Apr 11, 8 PM $0.00175
-0.02%
$1.33 million $71
Apr 11, 7 PM $0.00175
+0.18%
$1.33 million $71
Apr 11, 6 PM $0.00173
-0.41%
$1.31 million $71
Apr 11, 5 PM $0.00174
+0.48%
$1.32 million $71
Apr 11, 4 PM $0.00173
+0.19%
$1.31 million $62
Apr 11, 3 PM $0.00172
-0.46%
$1.31 million $70
Apr 11, 2 PM $0.00173
-0.20%
$1.32 million $57
Apr 11, 1 PM $0.00173
-0.41%
$1.32 million $56
Apr 11, 12 PM $0.00174
-0.04%
$1.32 million $56
Apr 11, 11 AM $0.00174
-0.05%
$1.32 million $49
Apr 11, 10 AM $0.00175
+0.27%
$1.33 million $50
Apr 11, 9 AM $0.00174
-0.41%
$1.32 million $47
Apr 11, 8 AM $0.00175
+0.16%
$1.33 million $48
Apr 11, 7 AM $0.00175
+0.33%
$1.33 million $55
Apr 11, 6 AM $0.00174
+0.91%
$1.32 million $54
Apr 11, 5 AM $0.00173
-1.11%
$1.31 million $54
Apr 11, 4 AM $0.00175
+0.04%
$1.33 million $55
Apr 11, 3 AM $0.00175
-0.25%
$1.33 million $64
Apr 11, 2 AM $0.00175
+0.63%
$1.33 million $65
Apr 11, 1 AM $0.00174
+0.16%
$1.33 million $65
Apr 11, 12 AM $0.00174
+1.30%
$1.33 million $65
Apr 10, 11 PM $0.00173
+0.23%
$1.32 million $29
Apr 10, 10 PM $0.00173
-0.29%
$1.31 million $80
Apr 10, 9 PM $0.00173
-0.34%
$1.32 million $81
Apr 10, 8 PM $0.00174
+0.14%
$1.32 million $81
Apr 10, 7 PM $0.00174
+0.25%
$1.32 million $85
Apr 10, 6 PM $0.00173
-0.29%
$1.31 million $116
Apr 10, 5 PM $0.00174
-0.13%
$1.32 million $123
Apr 10, 4 PM $0.00174
+1.22%
$1.32 million $123
Apr 10, 3 PM $0.00172
-0.37%
$1.31 million $113
Apr 10, 2 PM $0.00173
+0.45%
$1.31 million $118
Apr 10, 1 PM $0.00172
-0.28%
$1.31 million $118
Apr 10, 12 PM $0.00172
+0.91%
$1.31 million $118