Waves.Exchange Token Historical Data

WX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.00737
-0.05%
$ 5.59 million $ 303
Oct 23, 3 PM $ 0.00736
+0.70%
$ 5.59 million $ 305
Oct 23, 2 PM $ 0.00731
-0.18%
$ 5.56 million $ 391
Oct 23, 1 PM $ 0.00733
+0.74%
$ 5.57 million $ 475
Oct 23, 12 PM $ 0.00729
-0.69%
$ 5.53 million $ 912
Oct 23, 11 AM $ 0.00734
+0.24%
$ 5.57 million $ 1,358
Oct 23, 10 AM $ 0.00732
+0.24%
$ 5.56 million $ 1,378
Oct 23, 9 AM $ 0.00729
-0.71%
$ 5.54 million $ 1,373
Oct 23, 8 AM $ 0.00735
-0.66%
$ 5.59 million $ 1,541
Oct 23, 7 AM $ 0.0074
-0.42%
$ 5.62 million $ 1,318
Oct 23, 6 AM $ 0.00742
+1.11%
$ 5.64 million $ 1,320
Oct 23, 5 AM $ 0.00735
+0.28%
$ 5.58 million $ 1,304
Oct 23, 4 AM $ 0.00733
-0.03%
$ 5.57 million $ 1,301
Oct 23, 3 AM $ 0.00735
+0.20%
$ 5.58 million $ 1,303
Oct 23, 2 AM $ 0.00735
+0.23%
$ 5.58 million $ 1,302
Oct 23, 1 AM $ 0.00733
-1.98%
$ 5.57 million $ 1,302
Oct 23, 12 AM $ 0.00746
+3.09%
$ 5.66 million $ 1,334
Oct 22, 11 PM $ 0.00723
+0.30%
$ 5.49 million $ 1,304
Oct 22, 10 PM $ 0.00721
+0.69%
$ 5.47 million $ 1,286
Oct 22, 9 PM $ 0.00715
-0.29%
$ 5.43 million $ 1,291
Oct 22, 8 PM $ 0.00718
-0.94%
$ 5.46 million $ 1,297
Oct 22, 7 PM $ 0.00725
+0.38%
$ 5.51 million $ 1,312
Oct 22, 6 PM $ 0.00721
-0.60%
$ 5.48 million $ 1,273
Oct 22, 5 PM $ 0.00726
-1.68%
$ 5.51 million $ 1,970
Oct 22, 4 PM $ 0.00739
+0.07%
$ 5.61 million $ 1,981
Oct 22, 3 PM $ 0.00737
-0.15%
$ 5.6 million $ 1,996
Oct 22, 2 PM $ 0.00737
+0.63%
$ 5.6 million $ 2,043
Oct 22, 1 PM $ 0.00732
+2.32%
$ 5.56 million $ 1,964
Oct 22, 12 PM $ 0.00726
+0.12%
$ 5.51 million $ 1,511
Oct 22, 11 AM $ 0.00727
+0.62%
$ 5.52 million $ 1,051
Oct 22, 10 AM $ 0.00723
-1.77%
$ 5.49 million $ 1,038
Oct 22, 9 AM $ 0.00738
+0.87%
$ 5.61 million $ 1,076
Oct 22, 8 AM $ 0.00732
-0.32%
$ 5.56 million $ 899
Oct 22, 7 AM $ 0.00733
+0.01%
$ 5.57 million $ 889
Oct 22, 6 AM $ 0.00735
+0.45%
$ 5.58 million $ 896
Oct 22, 5 AM $ 0.00732
-0.87%
$ 5.56 million $ 893
Oct 22, 4 AM $ 0.00739
+0.39%
$ 5.62 million $ 902
Oct 22, 3 AM $ 0.00735
-0.45%
$ 5.58 million $ 899
Oct 22, 2 AM $ 0.00738
+0.36%
$ 5.6 million $ 902
Oct 22, 1 AM $ 0.00734
+0.87%
$ 5.58 million $ 898
Oct 22, 12 AM $ 0.00728
-0.23%
$ 5.53 million $ 891
Oct 21, 11 PM $ 0.0073
-2.10%
$ 5.54 million $ 891
Oct 21, 10 PM $ 0.00745
-1.40%
$ 5.66 million $ 900
Oct 21, 9 PM $ 0.00756
-0.33%
$ 5.74 million $ 913
Oct 21, 8 PM $ 0.00757
-0.87%
$ 5.75 million $ 982
Oct 21, 7 PM $ 0.00765
+0.51%
$ 5.81 million $ 991
Oct 21, 6 PM $ 0.0076
+1.70%
$ 5.77 million $ 992
Oct 21, 5 PM $ 0.00748
-0.76%
$ 5.68 million $ 265
Oct 21, 4 PM $ 0.00757
+1.16%
$ 5.75 million $ 267
Oct 21, 3 PM $ 0.00749
+0.92%
$ 5.69 million $ 267