Waves.Exchange Token Historical Data

WX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000938
-0.60%
$ 712,183 $ 347
Feb 14, 2 AM $ 0.000942
-2.37%
$ 715,864 $ 346
Feb 14, 1 AM $ 0.000966
-1.14%
$ 733,410 $ 327
Feb 14, 12 AM $ 0.000975
+0.08%
$ 740,413 $ 328
Feb 13, 11 PM $ 0.000974
-0.16%
$ 739,703 $ 331
Feb 13, 10 PM $ 0.000967
-0.05%
$ 734,740 $ 332
Feb 13, 9 PM $ 0.000968
-2.89%
$ 735,021 $ 334
Feb 13, 8 PM $ 0.000997
+1.25%
$ 757,605 $ 345
Feb 13, 7 PM $ 0.000984
-2.35%
$ 747,576 $ 342
Feb 13, 6 PM $ 0.00101
+0.79%
$ 765,299 $ 300
Feb 13, 5 PM $ 0.000992
-0.62%
$ 753,336 $ 263
Feb 13, 4 PM $ 0.000986
+0.28%
$ 748,818 $ 263
Feb 13, 3 PM $ 0.000984
+0.21%
$ 747,465 $ 314
Feb 13, 2 PM $ 0.000983
+1.14%
$ 746,747 $ 386
Feb 13, 1 PM $ 0.000971
+0.49%
$ 737,899 $ 507
Feb 13, 12 PM $ 0.000959
-5.55%
$ 728,056 $ 590
Feb 13, 11 AM $ 0.00101
-0.29%
$ 770,416 $ 434
Feb 13, 10 AM $ 0.00102
+0.48%
$ 772,091 $ 497
Feb 13, 9 AM $ 0.00101
+0.01%
$ 770,108 $ 547
Feb 13, 8 AM $ 0.00101
-2.35%
$ 769,902 $ 575
Feb 13, 7 AM $ 0.00104
-0.29%
$ 788,608 $ 639
Feb 13, 6 AM $ 0.00104
-0.61%
$ 789,524 $ 635
Feb 13, 5 AM $ 0.00104
-0.23%
$ 790,919 $ 643
Feb 13, 4 AM $ 0.00104
+0.74%
$ 791,774 $ 644
Feb 13, 3 AM $ 0.00103
+0.41%
$ 784,819 $ 632
Feb 13, 2 AM $ 0.00103
-0.02%
$ 780,791 $ 629
Feb 13, 1 AM $ 0.00103
-0.08%
$ 780,730 $ 628
Feb 13, 12 AM $ 0.00103
-3.17%
$ 781,175 $ 622
Feb 12, 11 PM $ 0.00106
+0.47%
$ 806,867 $ 624
Feb 12, 10 PM $ 0.00105
+0.20%
$ 800,636 $ 638
Feb 12, 9 PM $ 0.00105
-2.24%
$ 798,706 $ 635
Feb 12, 8 PM $ 0.00108
-0.67%
$ 816,798 $ 1,043
Feb 12, 7 PM $ 0.00108
+0.89%
$ 822,532 $ 1,050
Feb 12, 6 PM $ 0.00107
+0.23%
$ 815,264 $ 1,029
Feb 12, 5 PM $ 0.00107
+0.26%
$ 814,223 $ 1,026
Feb 12, 4 PM $ 0.00107
+0.41%
$ 815,537 $ 1,077
Feb 12, 3 PM $ 0.00107
-3.16%
$ 813,458 $ 1,034
Feb 12, 2 PM $ 0.00111
-4.29%
$ 839,623 $ 1,068
Feb 12, 1 PM $ 0.00116
-16.35%
$ 878,280 $ 930
Feb 12, 12 PM $ 0.00138
-0.61%
$ 1.05 million $ 827
Feb 12, 11 AM $ 0.00139
-0.64%
$ 1.06 million $ 832
Feb 12, 10 AM $ 0.0014
+0.97%
$ 1.06 million $ 855
Feb 12, 9 AM $ 0.00139
-2.02%
$ 1.05 million $ 798
Feb 12, 8 AM $ 0.00141
+0.16%
$ 1.07 million $ 768
Feb 12, 7 AM $ 0.00141
-0.19%
$ 1.07 million $ 704
Feb 12, 6 AM $ 0.00142
+0.63%
$ 1.07 million $ 705
Feb 12, 5 AM $ 0.00141
-0.46%
$ 1.07 million $ 707
Feb 12, 4 AM $ 0.00141
+0.10%
$ 1.07 million $ 704
Feb 12, 3 AM $ 0.00141
+0.11%
$ 1.07 million $ 704
Feb 12, 2 AM $ 0.00141
-0.51%
$ 1.07 million $ 703