Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 12 PM $0.00172
+0.91%
$1.31 million $118
Apr 10, 11 AM $0.00171
+0.09%
$1.3 million $117
Apr 10, 10 AM $0.00171
-0.22%
$1.3 million $163
Apr 10, 9 AM $0.0017
+0.66%
$1.29 million $164
Apr 10, 8 AM $0.00169
-1.35%
$1.28 million $161
Apr 10, 7 AM $0.00171
-0.33%
$1.3 million $155
Apr 10, 6 AM $0.00171
-0.25%
$1.3 million $156
Apr 10, 5 AM $0.00172
+0.05%
$1.3 million $156
Apr 10, 4 AM $0.00172
-0.82%
$1.3 million $156
Apr 10, 3 AM $0.00173
-0.11%
$1.32 million $147
Apr 10, 2 AM $0.00174
+0.20%
$1.32 million $148
Apr 10, 1 AM $0.00174
+0.36%
$1.32 million $148
Apr 10, 12 AM $0.00173
-0.65%
$1.31 million $147
Apr 9, 11 PM $0.00174
+0.90%
$1.32 million $148
Apr 9, 10 PM $0.00173
-0.41%
$1.31 million $114
Apr 9, 9 PM $0.00174
-0.04%
$1.32 million $134
Apr 9, 8 PM $0.00174
-0.44%
$1.32 million $134
Apr 9, 7 PM $0.00171
+0.67%
$1.3 million $130
Apr 9, 6 PM $0.0017
-0.16%
$1.29 million $98
Apr 9, 5 PM $0.0017
-0.92%
$1.29 million $91
Apr 9, 4 PM $0.00172
+0.14%
$1.31 million $91
Apr 9, 3 PM $0.00172
+0.49%
$1.3 million $90
Apr 9, 2 PM $0.00171
+0.27%
$1.3 million $103
Apr 9, 1 PM $0.00171
+0.45%
$1.3 million $103
Apr 9, 12 PM $0.0017
-0.21%
$1.29 million $106
Apr 9, 11 AM $0.00171
+1.24%
$1.3 million $106
Apr 9, 10 AM $0.00168
-0.03%
$1.28 million $60
Apr 9, 9 AM $0.00168
+0.19%
$1.28 million $67
Apr 9, 8 AM $0.00168
+0.31%
$1.28 million $67
Apr 9, 7 AM $0.00168
-0.07%
$1.28 million $66
Apr 9, 6 AM $0.00168
-0.01%
$1.27 million $67
Apr 9, 5 AM $0.00168
+0.16%
$1.27 million $66
Apr 9, 4 AM $0.00167
-0.32%
$1.27 million $66
Apr 9, 3 AM $0.00168
+0.01%
$1.27 million $66
Apr 9, 2 AM $0.00168
+0.31%
$1.28 million $66
Apr 9, 1 AM $0.00167
-1.03%
$1.27 million $66
Apr 9, 12 AM $0.00169
-0.74%
$1.28 million $67
Apr 8, 11 PM $0.0017
+0.43%
$1.29 million $67
Apr 8, 10 PM $0.00169
-0.72%
$1.28 million $52
Apr 8, 9 PM $0.0017
-0.69%
$1.29 million $28
Apr 8, 8 PM $0.00171
+0.90%
$1.3 million $29
Apr 8, 7 PM $0.0017
-0.08%
$1.29 million $41
Apr 8, 6 PM $0.0017
-0.04%
$1.29 million $41
Apr 8, 5 PM $0.0017
+0.09%
$1.29 million $41
Apr 8, 4 PM $0.0017
+0.04%
$1.29 million $41
Apr 8, 3 PM $0.0017
+1.44%
$1.29 million $41
Apr 8, 2 PM $0.00167
-0.85%
$1.27 million $25
Apr 8, 1 PM $0.00168
+0.03%
$1.28 million $25
Apr 8, 12 PM $0.00168
+0.09%
$1.28 million $22
Apr 8, 11 AM $0.00168
-0.34%
$1.27 million $22