Waves.Exchange Token Historical Data

WX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00749
+0.92%
$ 5.69 million $ 267
Oct 21, 2 PM $ 0.00741
+1.63%
$ 5.63 million $ 164
Oct 21, 1 PM $ 0.0073
-0.54%
$ 5.54 million $ 161
Oct 21, 12 PM $ 0.00734
+0.44%
$ 5.58 million $ 177
Oct 21, 11 AM $ 0.00725
+0.30%
$ 5.51 million $ 183
Oct 21, 10 AM $ 0.00721
-0.67%
$ 5.48 million $ 174
Oct 21, 9 AM $ 0.00727
+0.01%
$ 5.52 million $ 222
Oct 21, 8 AM $ 0.00724
-0.58%
$ 5.5 million $ 222
Oct 21, 7 AM $ 0.00726
+0.87%
$ 5.51 million $ 413
Oct 21, 6 AM $ 0.0072
+0.57%
$ 5.47 million $ 405
Oct 21, 5 AM $ 0.00716
+0.05%
$ 5.44 million $ 410
Oct 21, 4 AM $ 0.00717
-1.90%
$ 5.44 million $ 410
Oct 21, 3 AM $ 0.00731
-0.24%
$ 5.55 million $ 418
Oct 21, 2 AM $ 0.00732
-0.82%
$ 5.56 million $ 420
Oct 21, 1 AM $ 0.00739
+0.23%
$ 5.61 million $ 422
Oct 21, 12 AM $ 0.00737
-0.78%
$ 5.6 million $ 426
Oct 20, 11 PM $ 0.00743
-0.01%
$ 5.65 million $ 429
Oct 20, 10 PM $ 0.00744
-0.05%
$ 5.65 million $ 430
Oct 20, 9 PM $ 0.00746
-0.35%
$ 5.67 million $ 434
Oct 20, 8 PM $ 0.00747
+0.60%
$ 5.67 million $ 378
Oct 20, 7 PM $ 0.00743
-0.51%
$ 5.65 million $ 461
Oct 20, 6 PM $ 0.00747
-0.06%
$ 5.68 million $ 676
Oct 20, 5 PM $ 0.00749
+0.50%
$ 5.69 million $ 786
Oct 20, 4 PM $ 0.00744
-0.83%
$ 5.65 million $ 783
Oct 20, 3 PM $ 0.00759
+0.80%
$ 5.77 million $ 796
Oct 20, 2 PM $ 0.00755
-0.20%
$ 5.74 million $ 752
Oct 20, 1 PM $ 0.00756
+0.92%
$ 5.74 million $ 759
Oct 20, 12 PM $ 0.0075
-0.14%
$ 5.7 million $ 755
Oct 20, 11 AM $ 0.0075
+0.32%
$ 5.7 million $ 751
Oct 20, 10 AM $ 0.00746
-0.77%
$ 5.67 million $ 763
Oct 20, 9 AM $ 0.00752
+0.36%
$ 5.71 million $ 697
Oct 20, 8 AM $ 0.00749
-1.44%
$ 5.69 million $ 694
Oct 20, 7 AM $ 0.00759
-0.42%
$ 5.77 million $ 508
Oct 20, 6 AM $ 0.00761
+0.20%
$ 5.78 million $ 512
Oct 20, 5 AM $ 0.00759
+0.40%
$ 5.77 million $ 504
Oct 20, 4 AM $ 0.00755
-0.23%
$ 5.73 million $ 503
Oct 20, 3 AM $ 0.00752
+1.09%
$ 5.71 million $ 504
Oct 20, 2 AM $ 0.00744
+0.62%
$ 5.65 million $ 495
Oct 20, 1 AM $ 0.00741
-0.12%
$ 5.63 million $ 492
Oct 20, 12 AM $ 0.00742
-0.86%
$ 5.63 million $ 490
Oct 19, 11 PM $ 0.00748
-0.89%
$ 5.68 million $ 494
Oct 19, 10 PM $ 0.00755
+0.28%
$ 5.74 million $ 499
Oct 19, 9 PM $ 0.00753
-0.94%
$ 5.72 million $ 494
Oct 19, 8 PM $ 0.0076
-0.46%
$ 5.78 million $ 490
Oct 19, 7 PM $ 0.00764
+0.72%
$ 5.8 million $ 401
Oct 19, 6 PM $ 0.00758
+0.08%
$ 5.76 million $ 177
Oct 19, 5 PM $ 0.00756
-0.13%
$ 5.74 million $ 181
Oct 19, 4 PM $ 0.00758
+0.19%
$ 5.76 million $ 328
Oct 19, 3 PM $ 0.00754
-0.22%
$ 5.72 million $ 531
Oct 19, 2 PM $ 0.00754
+0.35%
$ 5.73 million $ 600