Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.0016
-3.20%
$1.22 million $59
Apr 6, 9 AM $0.00165
-0.04%
$1.25 million $59
Apr 6, 8 AM $0.00165
+0.08%
$1.26 million $39
Apr 6, 7 AM $0.00156
-5.32%
$1.19 million $39
Apr 6, 6 AM $0.00165
-0.19%
$1.25 million $39
Apr 6, 5 AM $0.00165
+0.09%
$1.25 million $38
Apr 6, 4 AM $0.00155
-5.76%
$1.18 million $38
Apr 6, 3 AM $0.00165
-0.18%
$1.25 million $38
Apr 6, 2 AM $0.00165
+0.10%
$1.25 million $40
Apr 6, 1 AM $0.00165
-0.23%
$1.25 million $28
Apr 6, 12 AM $0.00165
-0.28%
$1.25 million $53
Apr 5, 11 PM $0.00165
+0.53%
$1.25 million $46
Apr 5, 10 PM $0.00164
+1.33%
$1.25 million $46
Apr 5, 9 PM $0.00162
-0.92%
$1.23 million $46
Apr 5, 8 PM $0.00163
-0.07%
$1.24 million $34
Apr 5, 7 PM $0.00164
-0.27%
$1.24 million $34
Apr 5, 6 PM $0.00164
+0.42%
$1.25 million $44
Apr 5, 5 PM $0.00164
+0.02%
$1.24 million $43
Apr 5, 4 PM $0.00163
-0.37%
$1.24 million $43
Apr 5, 3 PM $0.00164
+0.48%
$1.25 million $37
Apr 5, 2 PM $0.00164
+0.03%
$1.24 million $37
Apr 5, 1 PM $0.00164
+0.22%
$1.24 million $37
Apr 5, 12 PM $0.00163
-1.64%
$1.24 million $37
Apr 5, 11 AM $0.00166
-0.07%
$1.26 million $37
Apr 5, 10 AM $0.00166
-0.13%
$1.26 million $37
Apr 5, 9 AM $0.00167
-0.06%
$1.26 million $37
Apr 5, 8 AM $0.00166
-0.17%
$1.26 million $37
Apr 5, 7 AM $0.00167
+0.72%
$1.27 million $37
Apr 5, 6 AM $0.00165
-0.18%
$1.26 million $37
Apr 5, 5 AM $0.00166
-0.42%
$1.26 million $37
Apr 5, 4 AM $0.00166
+0.09%
$1.26 million $37
Apr 5, 3 AM $0.00166
-1.00%
$1.26 million $37
Apr 5, 2 AM $0.00168
+0.51%
$1.28 million $35
Apr 5, 1 AM $0.00167
+2.74%
$1.27 million $35
Apr 5, 12 AM $0.00163
-0.24%
$1.24 million $10
Apr 4, 11 PM $0.00164
-0.13%
$1.24 million $10
Apr 4, 10 PM $0.00164
+0.09%
$1.24 million $10
Apr 4, 9 PM $0.00164
+0.37%
$1.24 million $10
Apr 4, 8 PM $0.00163
-0.32%
$1.24 million $10
Apr 4, 7 PM $0.00164
-0.47%
$1.24 million $10
Apr 4, 6 PM $0.00164
-0.18%
$1.25 million $0
Apr 4, 5 PM $0.00165
+0.11%
$1.25 million $0
Apr 4, 4 PM $0.00165
+0.09%
$1.25 million $1
Apr 4, 3 PM $0.00164
+0.18%
$1.25 million $1
Apr 4, 2 PM $0.00164
-0.59%
$1.24 million $1
Apr 4, 1 PM $0.00164
-0.32%
$1.25 million $1
Apr 4, 12 PM $0.00164
+0.48%
$1.25 million $1
Apr 4, 11 AM $0.00164
+0.00%
$1.24 million $1
Apr 4, 10 AM $0.00164
+0.02%
$1.24 million $1
Apr 4, 9 AM $0.00164
+0.00%
$1.24 million $1