Waves.Exchange Token Historical Data

WX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00754
+0.35%
$ 5.73 million $ 600
Oct 19, 1 PM $ 0.00751
+0.96%
$ 5.71 million $ 590
Oct 19, 12 PM $ 0.00744
+0.58%
$ 5.65 million $ 569
Oct 19, 11 AM $ 0.00748
-0.57%
$ 5.68 million $ 570
Oct 19, 10 AM $ 0.00751
+0.30%
$ 5.71 million $ 549
Oct 19, 9 AM $ 0.00769
+3.72%
$ 5.84 million $ 551
Oct 19, 8 AM $ 0.00738
-0.29%
$ 5.61 million $ 842
Oct 19, 7 AM $ 0.00741
-0.31%
$ 5.63 million $ 833
Oct 19, 6 AM $ 0.00743
+0.29%
$ 5.64 million $ 834
Oct 19, 5 AM $ 0.00741
+0.95%
$ 5.63 million $ 834
Oct 19, 4 AM $ 0.00734
+0.06%
$ 5.57 million $ 835
Oct 19, 3 AM $ 0.00734
+0.28%
$ 5.57 million $ 838
Oct 19, 2 AM $ 0.00731
-0.15%
$ 5.55 million $ 931
Oct 19, 1 AM $ 0.00732
+0.18%
$ 5.56 million $ 933
Oct 19, 12 AM $ 0.0073
-1.17%
$ 5.55 million $ 931
Oct 18, 11 PM $ 0.00739
+0.02%
$ 5.61 million $ 943
Oct 18, 10 PM $ 0.00739
+0.31%
$ 5.61 million $ 943
Oct 18, 9 PM $ 0.00736
+0.17%
$ 5.59 million $ 940
Oct 18, 8 PM $ 0.00735
+0.35%
$ 5.59 million $ 954
Oct 18, 7 PM $ 0.00733
+0.22%
$ 5.57 million $ 952
Oct 18, 6 PM $ 0.00731
-0.48%
$ 5.55 million $ 950
Oct 18, 5 PM $ 0.00733
+0.56%
$ 5.57 million $ 836
Oct 18, 4 PM $ 0.00731
-0.86%
$ 5.55 million $ 685
Oct 18, 3 PM $ 0.00736
-0.27%
$ 5.59 million $ 491
Oct 18, 2 PM $ 0.00738
-0.31%
$ 5.61 million $ 454
Oct 18, 1 PM $ 0.00739
-0.53%
$ 5.61 million $ 455
Oct 18, 12 PM $ 0.00743
-0.17%
$ 5.64 million $ 456
Oct 18, 11 AM $ 0.00744
+0.29%
$ 5.65 million $ 506
Oct 18, 10 AM $ 0.00744
-0.26%
$ 5.65 million $ 505
Oct 18, 9 AM $ 0.00744
-0.74%
$ 5.65 million $ 523
Oct 18, 8 AM $ 0.00752
-0.32%
$ 5.71 million $ 356
Oct 18, 7 AM $ 0.00754
+0.86%
$ 5.73 million $ 383
Oct 18, 6 AM $ 0.00748
+0.51%
$ 5.68 million $ 392
Oct 18, 5 AM $ 0.00744
-0.04%
$ 5.65 million $ 415
Oct 18, 4 AM $ 0.00744
+0.12%
$ 5.65 million $ 416
Oct 18, 3 AM $ 0.00744
-0.93%
$ 5.65 million $ 415
Oct 18, 2 AM $ 0.00753
+0.47%
$ 5.72 million $ 318
Oct 18, 1 AM $ 0.00747
-0.86%
$ 5.68 million $ 316
Oct 18, 12 AM $ 0.00755
+0.38%
$ 5.73 million $ 318
Oct 17, 11 PM $ 0.00754
+0.46%
$ 5.73 million $ 319
Oct 17, 10 PM $ 0.00751
+1.51%
$ 5.7 million $ 318
Oct 17, 9 PM $ 0.00739
-0.95%
$ 5.62 million $ 325
Oct 17, 8 PM $ 0.00747
+0.47%
$ 5.68 million $ 397
Oct 17, 7 PM $ 0.00743
-0.73%
$ 5.65 million $ 524
Oct 17, 6 PM $ 0.0075
+0.06%
$ 5.7 million $ 530
Oct 17, 5 PM $ 0.0075
+0.91%
$ 5.69 million $ 616
Oct 17, 4 PM $ 0.00744
-0.65%
$ 5.65 million $ 612
Oct 17, 3 PM $ 0.00744
+1.13%
$ 5.65 million $ 625
Oct 17, 2 PM $ 0.00738
-0.31%
$ 5.61 million $ 608
Oct 17, 1 PM $ 0.00733
-0.62%
$ 5.56 million $ 619