Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.00164
+0.02%
$1.24 million $1
Apr 4, 9 AM $0.00164
+0.00%
$1.24 million $1
Apr 4, 8 AM $0.00164
+0.25%
$1.24 million $1
Apr 4, 7 AM $0.00164
-0.62%
$1.24 million $14
Apr 4, 6 AM $0.00164
+0.16%
$1.24 million $14
Apr 4, 5 AM $0.00163
+0.60%
$1.24 million $14
Apr 4, 4 AM $0.00163
+0.06%
$1.24 million $14
Apr 4, 3 AM $0.00162
+0.02%
$1.23 million $14
Apr 4, 2 AM $0.00162
-1.13%
$1.23 million $80
Apr 4, 1 AM $0.00163
+0.85%
$1.24 million $81
Apr 4, 12 AM $0.00162
-0.20%
$1.23 million $147
Apr 3, 11 PM $0.00163
-0.43%
$1.24 million $147
Apr 3, 10 PM $0.00164
+0.75%
$1.24 million $147
Apr 3, 9 PM $0.00163
+0.50%
$1.23 million $147
Apr 3, 8 PM $0.00162
-1.45%
$1.23 million $146
Apr 3, 7 PM $0.00162
+0.09%
$1.23 million $162
Apr 3, 6 PM $0.00162
-0.22%
$1.23 million $160
Apr 3, 5 PM $0.00163
+1.00%
$1.23 million $161
Apr 3, 4 PM $0.00161
-0.24%
$1.23 million $160
Apr 3, 3 PM $0.00161
-0.56%
$1.23 million $161
Apr 3, 2 PM $0.00162
-0.30%
$1.23 million $163
Apr 3, 1 PM $0.00163
+0.13%
$1.24 million $179
Apr 3, 12 PM $0.00163
-0.55%
$1.24 million $179
Apr 3, 11 AM $0.00163
+0.61%
$1.24 million $180
Apr 3, 10 AM $0.00162
+0.04%
$1.23 million $223
Apr 3, 9 AM $0.00162
-0.26%
$1.23 million $277
Apr 3, 8 AM $0.00162
-0.98%
$1.23 million $276
Apr 3, 7 AM $0.00164
+0.18%
$1.25 million $272
Apr 3, 6 AM $0.00164
+0.27%
$1.25 million $273
Apr 3, 5 AM $0.00163
-1.08%
$1.24 million $273
Apr 3, 4 AM $0.00164
+0.45%
$1.24 million $287
Apr 3, 3 AM $0.00163
+2.42%
$1.24 million $283
Apr 3, 2 AM $0.00159
-0.16%
$1.21 million $223
Apr 3, 1 AM $0.00159
-2.18%
$1.21 million $223
Apr 3, 12 AM $0.00163
+0.08%
$1.23 million $156
Apr 2, 11 PM $0.00163
-0.34%
$1.24 million $156
Apr 2, 10 PM $0.00163
+0.23%
$1.24 million $169
Apr 2, 9 PM $0.00163
-0.03%
$1.24 million $168
Apr 2, 8 PM $0.00163
+2.66%
$1.24 million $163
Apr 2, 7 PM $0.00159
-0.13%
$1.21 million $149
Apr 2, 6 PM $0.00159
+0.35%
$1.21 million $149
Apr 2, 5 PM $0.00159
-0.48%
$1.2 million $148
Apr 2, 4 PM $0.00159
+0.51%
$1.21 million $169
Apr 2, 3 PM $0.00158
-1.08%
$1.2 million $168
Apr 2, 2 PM $0.00162
+1.66%
$1.23 million $168
Apr 2, 1 PM $0.00159
+0.02%
$1.21 million $153
Apr 2, 12 PM $0.00159
-0.42%
$1.21 million $153
Apr 2, 11 AM $0.00159
+0.59%
$1.21 million $154
Apr 2, 10 AM $0.00158
-2.02%
$1.2 million $110
Apr 2, 9 AM $0.00161
-0.19%
$1.22 million $57