Waves.Exchange Token Historical Data

WX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.00733
-0.62%
$ 5.56 million $ 619
Oct 17, 12 PM $ 0.00738
-1.17%
$ 5.6 million $ 620
Oct 17, 11 AM $ 0.00747
+1.90%
$ 5.67 million $ 571
Oct 17, 10 AM $ 0.00731
-1.88%
$ 5.55 million $ 581
Oct 17, 9 AM $ 0.00745
+1.19%
$ 5.66 million $ 572
Oct 17, 8 AM $ 0.00731
-1.53%
$ 5.55 million $ 456
Oct 17, 7 AM $ 0.00742
-2.23%
$ 5.64 million $ 432
Oct 17, 6 AM $ 0.0076
-2.07%
$ 5.77 million $ 434
Oct 17, 5 AM $ 0.00777
-0.41%
$ 5.9 million $ 413
Oct 17, 4 AM $ 0.0078
+0.33%
$ 5.93 million $ 414
Oct 17, 3 AM $ 0.00778
-0.58%
$ 5.91 million $ 459
Oct 17, 2 AM $ 0.00782
+0.37%
$ 5.94 million $ 461
Oct 17, 1 AM $ 0.00779
-1.00%
$ 5.91 million $ 459
Oct 17, 12 AM $ 0.00787
-0.08%
$ 5.98 million $ 464
Oct 16, 11 PM $ 0.00785
+0.57%
$ 5.97 million $ 469
Oct 16, 10 PM $ 0.00781
+0.20%
$ 5.93 million $ 465
Oct 16, 9 PM $ 0.00778
+3.08%
$ 5.91 million $ 452
Oct 16, 8 PM $ 0.00756
+0.27%
$ 5.74 million $ 383
Oct 16, 7 PM $ 0.00753
-1.91%
$ 5.72 million $ 285
Oct 16, 6 PM $ 0.00767
-1.59%
$ 5.82 million $ 290
Oct 16, 5 PM $ 0.00779
+6.49%
$ 5.92 million $ 207
Oct 16, 4 PM $ 0.00729
-0.76%
$ 5.54 million $ 196
Oct 16, 3 PM $ 0.00735
-2.46%
$ 5.58 million $ 188
Oct 16, 2 PM $ 0.00754
+0.41%
$ 5.73 million $ 184
Oct 16, 1 PM $ 0.00753
-0.58%
$ 5.72 million $ 180
Oct 16, 12 PM $ 0.00757
+0.61%
$ 5.75 million $ 177
Oct 16, 11 AM $ 0.00751
-0.05%
$ 5.71 million $ 176
Oct 16, 10 AM $ 0.00751
+1.13%
$ 5.71 million $ 156
Oct 16, 9 AM $ 0.00744
+0.30%
$ 5.65 million $ 154
Oct 16, 8 AM $ 0.00742
-0.99%
$ 5.63 million $ 129
Oct 16, 7 AM $ 0.0075
-0.42%
$ 5.7 million $ 130
Oct 16, 6 AM $ 0.00752
+0.79%
$ 5.72 million $ 131
Oct 16, 5 AM $ 0.00749
-0.25%
$ 5.69 million $ 148
Oct 16, 4 AM $ 0.00751
-0.42%
$ 5.7 million $ 149
Oct 16, 3 AM $ 0.00754
+0.00%
$ 5.73 million $ 104
Oct 16, 2 AM $ 0.00754
-0.33%
$ 5.73 million $ 104
Oct 16, 1 AM $ 0.00756
+1.40%
$ 5.74 million $ 104
Oct 16, 12 AM $ 0.00746
-0.73%
$ 5.67 million $ 105
Oct 15, 11 PM $ 0.0075
+0.30%
$ 5.7 million $ 111
Oct 15, 10 PM $ 0.00749
+0.35%
$ 5.69 million $ 111
Oct 15, 9 PM $ 0.00747
-0.67%
$ 5.68 million $ 111
Oct 15, 8 PM $ 0.00755
-0.16%
$ 5.74 million $ 161
Oct 15, 7 PM $ 0.00758
-0.83%
$ 5.76 million $ 204
Oct 15, 6 PM $ 0.00763
+0.50%
$ 5.8 million $ 296
Oct 15, 5 PM $ 0.00759
-0.79%
$ 5.77 million $ 322
Oct 15, 4 PM $ 0.00765
+1.35%
$ 5.81 million $ 667
Oct 15, 3 PM $ 0.00754
-1.01%
$ 5.73 million $ 662
Oct 15, 2 PM $ 0.00763
-0.18%
$ 5.79 million $ 830
Oct 15, 1 PM $ 0.00763
-1.01%
$ 5.79 million $ 1,140
Oct 15, 12 PM $ 0.00771
-0.42%
$ 5.86 million $ 1,207