Waves.Exchange Token Historical Data

WX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.00771
-0.42%
$ 5.86 million $ 1,207
Oct 15, 11 AM $ 0.00771
-0.32%
$ 5.86 million $ 1,217
Oct 15, 10 AM $ 0.00773
-0.53%
$ 5.87 million $ 1,217
Oct 15, 9 AM $ 0.00779
-1.54%
$ 5.92 million $ 1,224
Oct 15, 8 AM $ 0.00792
+0.83%
$ 6.01 million $ 1,238
Oct 15, 7 AM $ 0.00784
+0.11%
$ 5.96 million $ 1,228
Oct 15, 6 AM $ 0.00784
+0.04%
$ 5.95 million $ 1,222
Oct 15, 5 AM $ 0.00785
-1.12%
$ 5.96 million $ 1,212
Oct 15, 4 AM $ 0.00793
+0.59%
$ 6.02 million $ 1,244
Oct 15, 3 AM $ 0.00787
-0.91%
$ 5.98 million $ 1,256
Oct 15, 2 AM $ 0.00797
+1.09%
$ 6.05 million $ 1,266
Oct 15, 1 AM $ 0.00788
+0.26%
$ 5.99 million $ 1,256
Oct 15, 12 AM $ 0.00793
+1.73%
$ 6.02 million $ 1,260
Oct 14, 11 PM $ 0.0078
+0.09%
$ 5.93 million $ 1,242
Oct 14, 10 PM $ 0.00777
-0.24%
$ 5.9 million $ 1,242
Oct 14, 9 PM $ 0.00778
-0.73%
$ 5.91 million $ 1,247
Oct 14, 8 PM $ 0.00784
-0.22%
$ 5.95 million $ 1,174
Oct 14, 7 PM $ 0.00783
-1.24%
$ 5.95 million $ 1,100
Oct 14, 6 PM $ 0.00796
+0.65%
$ 6.05 million $ 1,019
Oct 14, 5 PM $ 0.00792
+2.21%
$ 6.02 million $ 983
Oct 14, 4 PM $ 0.00775
+0.69%
$ 5.89 million $ 635
Oct 14, 3 PM $ 0.00763
-0.91%
$ 5.8 million $ 776
Oct 14, 2 PM $ 0.0077
-0.15%
$ 5.85 million $ 607
Oct 14, 1 PM $ 0.00771
+0.05%
$ 5.86 million $ 309
Oct 14, 12 PM $ 0.00769
-1.43%
$ 5.84 million $ 250
Oct 14, 11 AM $ 0.00781
+1.91%
$ 5.93 million $ 249
Oct 14, 10 AM $ 0.00766
-1.03%
$ 5.82 million $ 270
Oct 14, 9 AM $ 0.00774
-0.34%
$ 5.88 million $ 271
Oct 14, 8 AM $ 0.00777
+0.58%
$ 5.9 million $ 334
Oct 14, 7 AM $ 0.00774
-1.38%
$ 5.93 million $ 336
Oct 14, 6 AM $ 0.00778
-1.47%
$ 5.91 million $ 369
Oct 14, 5 AM $ 0.00787
-1.89%
$ 5.98 million $ 369
Oct 14, 4 AM $ 0.00797
-3.31%
$ 6.05 million $ 582
Oct 14, 3 AM $ 0.00823
-0.72%
$ 6.25 million $ 577
Oct 14, 2 AM $ 0.00829
-0.34%
$ 6.3 million $ 582
Oct 14, 1 AM $ 0.00833
-2.07%
$ 6.33 million $ 755
Oct 14, 12 AM $ 0.00847
+4.63%
$ 6.43 million $ 792
Oct 13, 11 PM $ 0.00809
-0.29%
$ 6.14 million $ 754
Oct 13, 10 PM $ 0.00809
+0.21%
$ 6.14 million $ 758
Oct 13, 9 PM $ 0.00807
-1.67%
$ 6.13 million $ 742
Oct 13, 8 PM $ 0.00819
+0.61%
$ 6.22 million $ 748
Oct 13, 7 PM $ 0.00814
+0.23%
$ 6.18 million $ 749
Oct 13, 6 PM $ 0.00813
+1.27%
$ 6.18 million $ 818
Oct 13, 5 PM $ 0.00803
+0.16%
$ 6.1 million $ 809
Oct 13, 4 PM $ 0.008
-0.59%
$ 6.08 million $ 918
Oct 13, 3 PM $ 0.00806
+1.05%
$ 6.12 million $ 825
Oct 13, 2 PM $ 0.00799
-1.14%
$ 6.07 million $ 850
Oct 13, 1 PM $ 0.00807
+0.24%
$ 6.13 million $ 845
Oct 13, 12 PM $ 0.00806
+1.24%
$ 6.12 million $ 844
Oct 13, 11 AM $ 0.00795
-2.00%
$ 6.04 million $ 835