Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 8 AM $0.00161
+0.05%
$1.22 million $80
Apr 2, 7 AM $0.00161
-0.11%
$1.22 million $119
Apr 2, 6 AM $0.00161
+0.26%
$1.22 million $149
Apr 2, 5 AM $0.0016
+0.21%
$1.22 million $148
Apr 2, 4 AM $0.0016
+0.11%
$1.22 million $149
Apr 2, 3 AM $0.0016
-0.18%
$1.22 million $157
Apr 2, 2 AM $0.0016
-0.50%
$1.22 million $157
Apr 2, 1 AM $0.00161
-1.48%
$1.23 million $158
Apr 2, 12 AM $0.00164
+0.23%
$1.25 million $160
Apr 1, 11 PM $0.00164
+4.54%
$1.25 million $161
Apr 1, 10 PM $0.00157
+0.03%
$1.19 million $1,006
Apr 1, 9 PM $0.00157
-0.22%
$1.19 million $1,242
Apr 1, 8 PM $0.00157
+0.09%
$1.19 million $1,244
Apr 1, 7 PM $0.00157
-0.07%
$1.19 million $1,244
Apr 1, 6 PM $0.00157
-0.03%
$1.19 million $1,291
Apr 1, 5 PM $0.00157
+0.19%
$1.19 million $1,291
Apr 1, 4 PM $0.00157
+0.02%
$1.19 million $1,274
Apr 1, 3 PM $0.00158
+0.03%
$1.2 million $1,321
Apr 1, 2 PM $0.00158
+1.03%
$1.2 million $1,458
Apr 1, 1 PM $0.00156
+1.31%
$1.19 million $1,452
Apr 1, 12 PM $0.00154
+0.11%
$1.17 million $1,423
Apr 1, 11 AM $0.00154
+0.86%
$1.17 million $1,443
Apr 1, 10 AM $0.00153
-0.17%
$1.16 million $1,443
Apr 1, 9 AM $0.00152
-8.05%
$1.16 million $1,443
Apr 1, 8 AM $0.0017
+3.57%
$1.29 million $1,419
Apr 1, 7 AM $0.00165
+0.40%
$1.25 million $1,369
Apr 1, 6 AM $0.00164
+1.58%
$1.24 million $1,340
Apr 1, 5 AM $0.00161
+0.46%
$1.22 million $1,317
Apr 1, 4 AM $0.00143
-16.11%
$1.09 million $1,318
Apr 1, 3 AM $0.00143
+0.29%
$1.08 million $549
Apr 1, 2 AM $0.00142
+0.71%
$1.08 million $1,291
Apr 1, 1 AM $0.00141
+1.07%
$1.07 million $1,283
Apr 1, 12 AM $0.00129
-5.75%
$982,832 $1,276
Download