Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $99.85 | +0.00% | ||
| Yesterday | $100.27 | +1.51% | ||
| Sep 25, 2026 | $98.78 | +0.33% | ||
| Sep 24, 2026 | $98.46 | -1.32% | ||
| Sep 23, 2026 | $99.78 | -0.10% | ||
| Sep 22, 2026 | $99.88 | +0.10% | ||
| Sep 21, 2026 | $99.78 | +1.61% | ||
| Sep 20, 2026 | $98.2 | -1.88% | ||
| Sep 19, 2026 | $100.08 | +0.18% | ||
| Sep 18, 2026 | $99.9 | +0.01% | ||
| Sep 17, 2026 | $99.89 | -0.46% | ||
| Sep 16, 2026 | $100.35 | +0.80% | ||
| Sep 15, 2026 | $99.55 | +0.05% | ||
| Sep 14, 2026 | $99.5 | +2.46% | ||
| Sep 13, 2026 | $97.11 | -0.86% | ||
| Sep 12, 2026 | $97.95 | -1.85% | ||
| Sep 11, 2026 | $99.76 | +0.09% | ||
| Sep 10, 2026 | $99.67 | -0.81% | ||
| Sep 9, 2026 | $100.49 | -0.10% | ||
| Sep 8, 2026 | $100.59 | -0.60% | ||
| Sep 7, 2026 | $101.19 | -0.24% | ||
| Sep 6, 2026 | $101.41 | +0.10% | ||
| Sep 5, 2026 | $101.17 | +0.45% | ||
| Sep 4, 2026 | $100.72 | +0.03% | ||
| Sep 3, 2026 | $100.72 | -0.27% | ||
| Sep 2, 2026 | $100.98 | +0.35% | ||
| Sep 1, 2026 | $100.63 | -0.02% | ||
| Aug 31, 2026 | $100.61 | -0.09% | ||
| Aug 30, 2026 | $100.7 | +0.34% | ||
| Aug 29, 2026 | $100.36 | -0.59% | ||
| Aug 28, 2026 | $100.95 | +0.12% | ||
| Aug 27, 2026 | $100.83 | -0.55% | ||
| Aug 26, 2026 | $101.29 | -0.08% | ||
| Aug 25, 2026 | $101.42 | +0.47% | ||
| Aug 24, 2026 | $100.94 | -0.13% | ||
| Aug 23, 2026 | $101.07 | -0.15% | ||
| Aug 22, 2026 | $101.22 | +0.07% | ||
| Aug 21, 2026 | $101.15 | +0.35% | ||
| Aug 20, 2026 | $100.8 | +0.11% | ||
| Aug 19, 2026 | $100.7 | -0.40% | ||
| Aug 18, 2026 | $101.1 | +0.51% | ||
| Aug 17, 2026 | $100.6 | -0.58% | ||
| Aug 16, 2026 | $101.19 | +0.03% | ||
| Aug 15, 2026 | $101.16 | +0.27% | ||
| Aug 14, 2026 | $100.89 | -0.25% | ||
| Aug 13, 2026 | $101.14 | +0.02% | ||
| Aug 12, 2026 | $101.12 | +0.30% | ||
| Aug 11, 2026 | $100.82 | -0.03% | ||
| Aug 10, 2026 | $100.85 | -0.24% | ||
| Aug 9, 2026 | $101.15 | -0.05% | ||
Previous Next