iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
Apr 18, 2026 $ 102.24
-0.07%
$ 14.45 million $ 1.06 million
Apr 17, 2026 $ 102.32
+0.20%
$ 14.46 million $ 1.61 million
Apr 16, 2026 $ 102.11
+0.26%
$ 14.43 million $ 1.39 million
Apr 15, 2026 $ 101.84
-0.33%
$ 14.4 million $ 1.42 million
Apr 14, 2026 $ 102.19
-0.01%
$ 14.45 million $ 1.41 million
Apr 13, 2026 $ 102.01
+0.05%
$ 14.42 million $ 1.78 million
Apr 12, 2026 $ 101.97
-0.04%
$ 14.41 million $ 1.05 million
Apr 11, 2026 $ 102.01
-0.10%
$ 14.42 million $ 1.06 million
Apr 10, 2026 $ 102.11
+0.25%
$ 14.43 million $ 1.53 million
Apr 9, 2026 $ 101.85
+0.44%
$ 14.4 million $ 1.39 million
Apr 8, 2026 $ 101.41
-0.68%
$ 14.33 million $ 1.27 million
Apr 7, 2026 $ 102.1
+0.81%
$ 14.43 million $ 1.28 million
Apr 6, 2026 $ 101.28
+0.06%
$ 14.32 million $ 2.38 million
Apr 5, 2026 $ 101.22
+0.01%
$ 14.31 million $ 1.04 million
Apr 4, 2026 $ 101.21
-0.03%
$ 14.31 million $ 1.03 million
Apr 3, 2026 $ 101.25
-0.17%
$ 14.31 million $ 1.07 million
Apr 2, 2026 $ 101.42
+0.22%
$ 14.34 million $ 1.67 million
Apr 1, 2026 $ 101.2
+0.05%
$ 14.3 million $ 1.58 million
Mar 31, 2026 $ 101.15
-0.30%
$ 14.3 million $ 1.6 million
Mar 30, 2026 $ 101.47
+1.26%
$ 14.34 million $ 1.61 million
Mar 29, 2026 $ 100.2
-0.03%
$ 14.16 million $ 1.05 million
Mar 28, 2026 $ 100.23
-0.08%
$ 14.17 million $ 1.07 million
Mar 27, 2026 $ 100.31
-0.37%
$ 14.18 million $ 1.54 million
Mar 26, 2026 $ 100.68
-0.22%
$ 14.23 million $ 2.04 million
Mar 25, 2026 $ 100.9
+0.21%
$ 14.26 million $ 1.71 million
Mar 24, 2026 $ 100.69
-0.67%
$ 14.23 million $ 1.46 million
Mar 23, 2026 $ 101.36
+0.60%
$ 14.33 million $ 1.89 million
Mar 22, 2026 $ 100.75
-0.10%
$ 14.24 million $ 1.07 million
Mar 21, 2026 $ 100.85
+0.12%
$ 14.26 million $ 1.09 million
Mar 20, 2026 $ 100.73
-0.95%
$ 14.24 million $ 1.7 million
Mar 19, 2026 $ 101.7
+0.02%
$ 14.38 million $ 1.57 million
Mar 18, 2026 $ 101.67
-0.18%
$ 14.36 million $ 1.6 million
Mar 17, 2026 $ 101.86
+0.19%
$ 14.4 million $ 1.56 million
Mar 16, 2026 $ 101.68
+0.37%
$ 14.38 million $ 2.18 million
Mar 15, 2026 $ 101.3
-0.09%
$ 14.32 million $ 1.06 million
Mar 14, 2026 $ 101.39
+0.01%
$ 14.33 million $ 1.09 million
Mar 13, 2026 $ 101.37
-0.09%
$ 14.33 million $ 1.36 million
Mar 12, 2026 $ 101.46
-0.41%
$ 14.34 million $ 2.1 million
Mar 11, 2026 $ 101.88
-0.71%
$ 14.39 million $ 1.54 million
Mar 10, 2026 $ 102.61
+0.16%
$ 14.5 million $ 1.62 million
Mar 9, 2026 $ 102.44
+0.41%
$ 14.48 million $ 1.83 million
Mar 8, 2026 $ 102.02
-0.25%
$ 14.42 million $ 988,303
Mar 7, 2026 $ 102.28
-0.17%
$ 14.46 million $ 1.04 million
Mar 6, 2026 $ 102.45
+0.10%
$ 14.48 million $ 1.75 million
Mar 5, 2026 $ 102.35
-0.80%
$ 14.47 million $ 1.44 million
Mar 4, 2026 $ 103.18
+0.08%
$ 14.59 million $ 1.32 million
Mar 3, 2026 $ 103.1
+0.20%
$ 14.57 million $ 1.38 million
Mar 2, 2026 $ 102.86
-0.80%
$ 14.54 million $ 1.27 million
Mar 1, 2026 $ 103.69
+0.18%
$ 14.66 million $ 1.01 million
Download