Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $99.85
+0.00%
$14.11 million $4,886
Today, at 2 AM $99.85
+0.00%
$14.11 million $4,940
Today, at 1 AM $99.85
-0.47%
$14.11 million $5,627
Today, at 12 AM $100.32
+0.05%
$14.18 million $5,158
Yesterday, at 11 PM $100.27
+0.00%
$14.17 million $5,036
Yesterday, at 10 PM $100.27
+1.15%
$14.17 million $28,370
Yesterday, at 9 PM $99.13
+0.00%
$14.01 million $34,413
Yesterday, at 8 PM $99.13
-0.01%
$14.01 million $46,098
Yesterday, at 7 PM $99.14
-2.57%
$14.01 million $54,942
Yesterday, at 6 PM $101.76
+1.54%
$14.38 million $80,208
Yesterday, at 5 PM $100.22
+0.00%
$14.17 million $84,632
Yesterday, at 4 PM $100.22
+1.39%
$14.17 million $106,255
Yesterday, at 3 PM $98.85
-1.61%
$13.97 million $120,217
Yesterday, at 2 PM $100.47
+0.08%
$14.2 million $131,925
Yesterday, at 1 PM $100.39
+0.00%
$14.19 million $163,991
Yesterday, at 12 PM $100.39
+0.00%
$14.19 million $170,753
Yesterday, at 11 AM $100.39
+0.00%
$14.19 million $188,050
Yesterday, at 10 AM $100.39
+0.00%
$14.19 million $204,651
Yesterday, at 9 AM $100.39
+0.00%
$14.19 million $226,079
Yesterday, at 8 AM $100.39
+0.31%
$14.19 million $241,348
Yesterday, at 7 AM $100.08
+0.00%
$14.15 million $245,512
Yesterday, at 6 AM $100.08
+1.20%
$14.15 million $256,272
Yesterday, at 5 AM $98.89
-1.17%
$13.98 million $260,790
Yesterday, at 4 AM $100.07
+0.34%
$14.14 million $282,194
Yesterday, at 3 AM $99.73
+0.16%
$14.1 million $291,871
Yesterday, at 2 AM $99.57
+0.23%
$14.07 million $295,943
Yesterday, at 1 AM $99.34
+0.23%
$14.04 million $299,116
Yesterday, at 12 AM $99.11
+0.33%
$14.01 million $307,690
Sep 25, 11 PM $98.78
+0.21%
$13.96 million $316,999
Sep 25, 10 PM $98.57
+0.00%
$13.93 million $296,180
Sep 25, 9 PM $98.57
+0.00%
$13.93 million $295,430
Sep 25, 8 PM $98.57
-0.17%
$13.93 million $291,473
Sep 25, 7 PM $98.73
+0.16%
$13.96 million $285,591
Sep 25, 6 PM $98.58
+0.03%
$13.93 million $278,230
Sep 25, 5 PM $98.55
-0.09%
$13.93 million $282,171
Sep 25, 4 PM $98.58
+0.14%
$13.93 million $265,011
Sep 25, 3 PM $98.44
+0.02%
$13.92 million $254,966
Sep 25, 2 PM $98.42
-0.16%
$13.91 million $248,302
Sep 25, 1 PM $98.58
-0.24%
$13.93 million $224,900
Sep 25, 12 PM $98.82
+0.07%
$13.97 million $234,849
Sep 25, 11 AM $98.75
+0.14%
$13.96 million $228,230
Sep 25, 10 AM $98.61
+0.00%
$13.94 million $221,648
Sep 25, 9 AM $98.61
+0.00%
$13.94 million $217,749
Sep 25, 8 AM $98.61
-0.07%
$13.94 million $213,859
Sep 25, 7 AM $98.68
+0.00%
$13.95 million $230,760
Sep 25, 6 AM $98.68
-0.34%
$13.95 million $234,967
Sep 25, 5 AM $99.02
+0.36%
$14 million $244,455
Sep 25, 4 AM $98.66
+0.00%
$13.95 million $233,631
Sep 25, 3 AM $98.66
-0.18%
$13.95 million $229,872
Sep 25, 2 AM $98.84
+0.15%
$13.97 million $234,266
Download