iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 100.61
+0.00%
$ 14.22 million $ 320,327
Today, at 10 PM $ 100.61
+0.05%
$ 14.22 million $ 320,352
Today, at 9 PM $ 100.56
+0.07%
$ 14.21 million $ 326,108
Today, at 8 PM $ 100.49
-0.31%
$ 14.2 million $ 328,344
Today, at 7 PM $ 100.8
-0.08%
$ 14.25 million $ 318,482
Today, at 6 PM $ 100.86
+0.01%
$ 14.26 million $ 317,158
Today, at 5 PM $ 100.85
-0.03%
$ 14.26 million $ 305,517
Today, at 4 PM $ 100.88
+0.02%
$ 14.26 million $ 294,115
Today, at 3 PM $ 100.86
+0.01%
$ 14.26 million $ 296,435
Today, at 2 PM $ 100.85
-0.04%
$ 14.26 million $ 287,820
Today, at 1 PM $ 100.89
-0.05%
$ 14.26 million $ 282,550
Today, at 12 PM $ 100.94
+0.26%
$ 14.27 million $ 295,358
Today, at 11 AM $ 100.68
-0.29%
$ 14.23 million $ 297,931
Today, at 10 AM $ 100.98
+0.24%
$ 14.27 million $ 294,709
Today, at 9 AM $ 100.74
+0.01%
$ 14.24 million $ 289,119
Today, at 8 AM $ 100.73
-0.06%
$ 14.24 million $ 287,633
Today, at 7 AM $ 100.79
+0.06%
$ 14.25 million $ 277,126
Today, at 6 AM $ 100.75
-0.09%
$ 14.24 million $ 265,546
Today, at 5 AM $ 100.84
+0.04%
$ 14.25 million $ 240,835
Today, at 4 AM $ 100.8
-0.04%
$ 14.25 million $ 232,421
Today, at 3 AM $ 100.84
+0.01%
$ 14.25 million $ 219,063
Today, at 2 AM $ 100.81
-0.13%
$ 14.25 million $ 210,663
Today, at 1 AM $ 100.92
+0.03%
$ 14.27 million $ 207,405
Today, at 12 AM $ 100.88
+0.06%
$ 14.26 million $ 206,858
Yesterday, at 11 PM $ 100.82
-0.01%
$ 14.25 million $ 207,162
Yesterday, at 10 PM $ 100.83
+0.02%
$ 14.25 million $ 207,368
Yesterday, at 9 PM $ 100.81
+0.03%
$ 14.25 million $ 195,836
Yesterday, at 8 PM $ 100.78
-0.15%
$ 14.25 million $ 186,773
Yesterday, at 7 PM $ 100.95
+0.10%
$ 14.27 million $ 184,954
Yesterday, at 6 PM $ 100.84
-0.04%
$ 14.25 million $ 191,591
Yesterday, at 5 PM $ 100.88
+0.03%
$ 14.26 million $ 188,690
Yesterday, at 4 PM $ 100.85
+0.13%
$ 14.26 million $ 190,317
Yesterday, at 3 PM $ 100.72
-0.03%
$ 14.24 million $ 183,850
Yesterday, at 2 PM $ 100.78
-0.11%
$ 14.25 million $ 188,732
Yesterday, at 1 PM $ 100.89
+0.07%
$ 14.26 million $ 184,685
Yesterday, at 12 PM $ 100.82
+0.07%
$ 14.25 million $ 177,527
Yesterday, at 11 AM $ 100.75
+0.04%
$ 14.24 million $ 175,117
Yesterday, at 10 AM $ 100.7
+0.01%
$ 14.24 million $ 172,689
Yesterday, at 9 AM $ 100.69
+0.14%
$ 14.23 million $ 179,506
Yesterday, at 8 AM $ 100.54
-0.22%
$ 14.21 million $ 180,723
Yesterday, at 7 AM $ 100.76
-0.08%
$ 14.24 million $ 193,979
Yesterday, at 6 AM $ 100.83
+0.01%
$ 14.25 million $ 195,162
Yesterday, at 5 AM $ 100.82
-0.01%
$ 14.25 million $ 197,294
Yesterday, at 4 AM $ 100.83
+0.15%
$ 14.25 million $ 197,644
Yesterday, at 3 AM $ 100.68
+0.09%
$ 14.23 million $ 194,642
Yesterday, at 2 AM $ 100.59
-0.09%
$ 14.22 million $ 202,863
Yesterday, at 1 AM $ 100.68
-0.17%
$ 14.23 million $ 207,056
Yesterday, at 12 AM $ 100.86
+0.01%
$ 14.26 million $ 208,433
Aug 10, 11 PM $ 100.85
-0.10%
$ 14.26 million $ 205,721
Aug 10, 10 PM $ 100.95
+0.14%
$ 14.27 million $ 211,335
Download