Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 11 PM | $95.54 | +0.00% | ||
| Today, at 10 PM | $95.54 | +0.13% | ||
| Today, at 9 PM | $95.42 | +0.04% | ||
| Today, at 8 PM | $95.38 | +0.13% | ||
| Today, at 7 PM | $95.26 | -0.15% | ||
| Today, at 6 PM | $95.4 | -0.01% | ||
| Today, at 5 PM | $95.41 | -0.09% | ||
| Today, at 4 PM | $95.5 | -0.10% | ||
| Today, at 3 PM | $95.6 | +0.13% | ||
| Today, at 2 PM | $95.48 | +0.44% | ||
| Today, at 1 PM | $95.06 | -1.00% | ||
| Today, at 12 PM | $96.02 | +0.16% | ||
| Today, at 11 AM | $95.87 | -0.18% | ||
| Today, at 10 AM | $96.04 | +0.07% | ||
| Today, at 9 AM | $95.97 | +0.19% | ||
| Today, at 8 AM | $95.79 | -0.22% | ||
| Today, at 7 AM | $96 | +0.14% | ||
| Today, at 6 AM | $95.91 | +0.02% | ||
| Today, at 5 AM | $95.9 | -0.11% | ||
| Today, at 4 AM | $96 | -0.15% | ||
| Today, at 3 AM | $96.14 | +0.00% | ||
| Today, at 2 AM | $96.14 | +0.17% | ||
| Today, at 1 AM | $95.96 | +0.17% | ||
| Today, at 12 AM | $95.8 | +0.24% | ||
| Yesterday, at 11 PM | $95.57 | -0.27% | ||
| Yesterday, at 10 PM | $95.83 | -0.18% | ||
| Yesterday, at 9 PM | $96 | +0.10% | ||
| Yesterday, at 8 PM | $95.9 | -0.02% | ||
| Yesterday, at 7 PM | $95.92 | +0.20% | ||
| Yesterday, at 6 PM | $95.73 | -0.16% | ||
| Yesterday, at 5 PM | $95.88 | +0.10% | ||
| Yesterday, at 4 PM | $95.78 | +0.11% | ||
| Yesterday, at 3 PM | $95.67 | -0.14% | ||
| Yesterday, at 2 PM | $95.8 | +0.37% | ||
| Yesterday, at 1 PM | $95.45 | -0.40% | ||
| Yesterday, at 12 PM | $95.83 | +0.25% | ||
| Yesterday, at 11 AM | $95.59 | -0.13% | ||
| Yesterday, at 10 AM | $95.71 | -0.04% | ||
| Yesterday, at 9 AM | $95.75 | +0.00% | ||
| Yesterday, at 8 AM | $95.75 | +0.18% | ||
| Yesterday, at 7 AM | $95.58 | -0.08% | ||
| Yesterday, at 6 AM | $95.66 | -0.18% | ||
| Yesterday, at 5 AM | $95.84 | +0.10% | ||
| Yesterday, at 4 AM | $95.74 | -0.09% | ||
| Yesterday, at 3 AM | $95.83 | -0.04% | ||
| Yesterday, at 2 AM | $95.87 | +0.35% | ||
| Yesterday, at 1 AM | $95.54 | +0.42% | ||
| Yesterday, at 12 AM | $95.14 | +0.01% | ||
| Nov 10, 11 PM | $95.6 | -0.23% | ||
| Nov 10, 10 PM | $95.82 | -0.01% | ||
Previous Next