Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $95.54
+0.00%
$14.06 million $279,797
11:31 PM $95.54
+0.00%
$14.06 million $281,710
11:30 PM $95.54
+0.00%
$14.06 million $281,710
11:29 PM $95.54
+0.00%
$14.06 million $281,710
11:28 PM $95.54
+0.00%
$14.06 million $283,624
11:27 PM $95.54
+0.00%
$14.06 million $283,624
11:26 PM $95.54
+0.00%
$14.06 million $285,488
11:25 PM $95.54
+0.00%
$14.06 million $287,033
11:24 PM $95.54
+0.00%
$14.06 million $287,033
11:23 PM $95.54
+0.00%
$14.06 million $287,033
11:22 PM $95.54
+0.00%
$14.06 million $287,352
11:21 PM $95.54
+0.00%
$14.06 million $287,756
11:20 PM $95.54
+0.00%
$14.06 million $287,756
11:19 PM $95.54
+0.00%
$14.06 million $287,756
11:18 PM $95.54
+0.00%
$14.06 million $287,756
11:17 PM $95.54
+0.00%
$14.06 million $288,160
11:16 PM $95.54
+0.00%
$14.06 million $288,160
11:15 PM $95.54
+0.00%
$14.06 million $288,160
11:14 PM $95.54
+0.00%
$14.06 million $288,160
11:13 PM $95.54
+0.00%
$14.06 million $288,160
11:12 PM $95.54
+0.00%
$14.06 million $288,160
11:11 PM $95.54
+0.00%
$14.06 million $288,160
11:10 PM $95.54
+0.00%
$14.06 million $288,160
11:09 PM $95.54
+0.00%
$14.06 million $288,160
11:08 PM $95.54
+0.00%
$14.06 million $288,160
11:07 PM $95.54
+0.00%
$14.06 million $288,160
11:06 PM $95.54
+0.00%
$14.06 million $288,160
11:05 PM $95.54
+0.00%
$14.06 million $288,160
11:04 PM $95.54
+0.00%
$14.06 million $288,160
11:03 PM $95.54
+0.00%
$14.06 million $288,160
11:02 PM $95.54
+0.00%
$14.06 million $288,160
11:01 PM $95.54
+0.00%
$14.06 million $288,160
11:00 PM $95.54
+0.00%
$14.06 million $288,160
10:59 PM $95.54
+0.00%
$14.06 million $288,160
10:58 PM $95.54
+0.00%
$14.06 million $288,160
10:57 PM $95.54
+0.01%
$14.06 million $288,160
10:56 PM $95.54
+0.00%
$14.06 million $286,247
10:55 PM $95.54
+0.00%
$14.06 million $286,247
10:54 PM $95.54
+0.00%
$14.06 million $286,447
10:53 PM $95.54
+0.01%
$14.06 million $285,693
10:52 PM $95.53
+0.00%
$14.06 million $284,333
10:51 PM $95.53
+0.00%
$14.06 million $284,333
10:50 PM $95.53
+0.00%
$14.06 million $284,333
10:49 PM $95.53
+0.00%
$14.06 million $284,333
10:48 PM $95.53
+0.00%
$14.06 million $284,333
10:47 PM $95.53
+0.00%
$14.06 million $284,333
10:46 PM $95.53
+0.00%
$14.06 million $284,337
10:45 PM $95.53
+0.00%
$14.06 million $284,341
10:44 PM $95.53
+0.00%
$14.06 million $284,341
10:43 PM $95.53
+0.00%
$14.06 million $284,341
Download