iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
6:00 AM $ 102.18
+0.01%
$ 14.44 million $ 1.05 million
5:59 AM $ 102.18
-0.07%
$ 14.44 million $ 1.05 million
5:58 AM $ 102.25
+0.00%
$ 14.44 million $ 1.05 million
5:57 AM $ 102.24
+0.00%
$ 14.44 million $ 1.05 million
5:56 AM $ 102.24
+0.00%
$ 14.44 million $ 1.05 million
5:55 AM $ 102.25
+0.00%
$ 14.44 million $ 1.05 million
5:54 AM $ 102.24
+0.05%
$ 14.45 million $ 1.05 million
5:53 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:52 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:51 AM $ 102.19
-0.01%
$ 14.45 million $ 1.05 million
5:50 AM $ 102.2
-0.01%
$ 14.45 million $ 1.05 million
5:49 AM $ 102.21
+0.01%
$ 14.45 million $ 1.05 million
5:48 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
5:47 AM $ 102.2
+0.01%
$ 14.45 million $ 1.05 million
5:46 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:45 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:44 AM $ 102.19
-0.01%
$ 14.45 million $ 1.05 million
5:43 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
5:42 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:41 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:40 AM $ 102.2
+0.01%
$ 14.45 million $ 1.05 million
5:39 AM $ 102.19
-0.01%
$ 14.45 million $ 1.05 million
5:38 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
5:37 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:36 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
5:35 AM $ 102.19
-0.01%
$ 14.45 million $ 1.05 million
5:34 AM $ 102.2
+0.01%
$ 14.45 million $ 1.05 million
5:33 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:32 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:31 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
5:30 AM $ 102.19
+0.01%
$ 14.45 million $ 1.05 million
5:29 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
5:28 AM $ 102.18
+0.01%
$ 14.44 million $ 1.05 million
5:27 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
5:26 AM $ 102.18
-0.01%
$ 14.44 million $ 1.05 million
5:25 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
5:24 AM $ 102.18
-0.02%
$ 14.44 million $ 1.05 million
5:23 AM $ 102.2
-0.01%
$ 14.44 million $ 1.05 million
5:22 AM $ 102.2
+0.01%
$ 14.44 million $ 1.05 million
5:21 AM $ 102.2
+0.00%
$ 14.44 million $ 1.05 million
5:20 AM $ 102.19
+0.00%
$ 14.44 million $ 1.05 million
5:19 AM $ 102.19
-0.04%
$ 14.45 million $ 1.05 million
5:18 AM $ 102.23
+0.00%
$ 14.45 million $ 1.05 million
5:17 AM $ 102.23
+0.00%
$ 14.45 million $ 1.05 million
5:16 AM $ 102.24
+0.00%
$ 14.45 million $ 1.05 million
5:15 AM $ 102.24
+0.00%
$ 14.45 million $ 1.05 million
5:14 AM $ 102.24
+0.03%
$ 14.45 million $ 1.05 million
5:13 AM $ 102.21
+0.00%
$ 14.45 million $ 1.05 million
5:12 AM $ 102.21
+0.00%
$ 14.45 million $ 1.05 million
Download