iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 101.76
+0.00%
$ 14.38 million $ 985,818
1:03 PM $ 101.76
+0.00%
$ 14.38 million $ 985,818
1:02 PM $ 101.76
+0.00%
$ 14.38 million $ 985,808
1:01 PM $ 101.76
+0.00%
$ 14.38 million $ 985,746
1:00 PM $ 101.76
+0.00%
$ 14.38 million $ 985,746
12:59 PM $ 101.76
+0.00%
$ 14.38 million $ 985,769
12:58 PM $ 101.76
+0.00%
$ 14.38 million $ 985,758
12:57 PM $ 101.76
+0.00%
$ 14.38 million $ 985,758
12:56 PM $ 101.76
+0.00%
$ 14.38 million $ 985,807
12:55 PM $ 101.76
+0.00%
$ 14.38 million $ 985,814
12:54 PM $ 101.76
+0.01%
$ 14.39 million $ 985,777
12:53 PM $ 101.76
+0.00%
$ 14.39 million $ 985,746
12:52 PM $ 101.76
+0.00%
$ 14.39 million $ 985,746
12:51 PM $ 101.76
+0.00%
$ 14.39 million $ 985,725
12:50 PM $ 101.77
-0.01%
$ 14.39 million $ 985,676
12:49 PM $ 101.78
+0.00%
$ 14.39 million $ 985,699
12:48 PM $ 101.78
-0.01%
$ 14.39 million $ 985,674
12:47 PM $ 101.79
+0.00%
$ 14.39 million $ 985,618
12:46 PM $ 101.8
+0.00%
$ 14.39 million $ 985,618
12:45 PM $ 101.8
+0.03%
$ 14.39 million $ 985,656
12:44 PM $ 101.77
+0.00%
$ 14.39 million $ 985,638
12:43 PM $ 101.76
+0.00%
$ 14.39 million $ 985,712
12:42 PM $ 101.76
+0.00%
$ 14.39 million $ 985,712
12:41 PM $ 101.77
+0.01%
$ 14.39 million $ 985,753
12:40 PM $ 101.76
+0.00%
$ 14.39 million $ 985,723
12:39 PM $ 101.76
+0.00%
$ 14.39 million $ 985,723
12:38 PM $ 101.76
+0.00%
$ 14.39 million $ 985,748
12:37 PM $ 101.77
+0.00%
$ 14.39 million $ 985,772
12:36 PM $ 101.76
-0.01%
$ 14.39 million $ 985,791
12:35 PM $ 101.77
-0.01%
$ 14.39 million $ 985,856
12:34 PM $ 101.79
+0.00%
$ 14.39 million $ 985,855
12:33 PM $ 101.78
+0.00%
$ 14.39 million $ 985,855
12:32 PM $ 101.78
+0.00%
$ 14.39 million $ 985,856
12:31 PM $ 101.79
+0.00%
$ 14.39 million $ 985,969
12:30 PM $ 101.79
+0.02%
$ 14.39 million $ 985,969
12:29 PM $ 101.77
+0.00%
$ 14.39 million $ 985,968
12:28 PM $ 101.78
+0.00%
$ 14.39 million $ 985,960
12:27 PM $ 101.77
+0.00%
$ 14.39 million $ 985,933
12:26 PM $ 101.77
+0.00%
$ 14.39 million $ 985,939
12:25 PM $ 101.77
-0.03%
$ 14.39 million $ 985,795
12:24 PM $ 101.8
+0.00%
$ 14.39 million $ 985,795
12:23 PM $ 101.8
+0.00%
$ 14.39 million $ 985,788
12:22 PM $ 101.79
+0.00%
$ 14.39 million $ 985,745
12:21 PM $ 101.79
+0.00%
$ 14.39 million $ 985,721
12:20 PM $ 101.8
+0.01%
$ 14.39 million $ 985,683
12:19 PM $ 101.78
+0.00%
$ 14.39 million $ 985,667
12:18 PM $ 101.78
+0.00%
$ 14.39 million $ 985,653
12:17 PM $ 101.79
+0.00%
$ 14.39 million $ 985,697
12:16 PM $ 101.79
+0.00%
$ 14.39 million $ 985,720
12:15 PM $ 101.79
+0.01%
$ 14.39 million $ 985,720
Download