iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 101.75
+0.00%
$ 14.39 million $ 985,691
12:05 PM $ 101.76
-0.03%
$ 14.39 million $ 985,710
12:04 PM $ 101.79
+0.00%
$ 14.39 million $ 985,827
12:03 PM $ 101.79
+0.00%
$ 14.39 million $ 985,832
12:02 PM $ 101.8
+0.00%
$ 14.39 million $ 985,832
12:01 PM $ 101.79
+0.00%
$ 14.39 million $ 985,828
12:00 PM $ 101.79
+0.01%
$ 14.39 million $ 985,838
11:59 AM $ 101.79
+0.00%
$ 14.39 million $ 985,789
11:58 AM $ 101.79
+0.01%
$ 14.39 million $ 985,892
11:57 AM $ 101.78
+0.00%
$ 14.39 million $ 985,892
11:56 AM $ 101.78
+0.00%
$ 14.39 million $ 985,926
11:55 AM $ 101.78
+0.00%
$ 14.39 million $ 985,975
11:54 AM $ 101.78
+0.00%
$ 14.39 million $ 986,136
11:53 AM $ 101.78
+0.00%
$ 14.39 million $ 986,146
11:52 AM $ 101.78
-0.01%
$ 14.39 million $ 986,062
11:51 AM $ 101.78
+0.00%
$ 14.39 million $ 986,024
11:50 AM $ 101.79
-0.01%
$ 14.39 million $ 986,024
11:49 AM $ 101.8
+0.00%
$ 14.39 million $ 985,885
11:48 AM $ 101.8
+0.00%
$ 14.39 million $ 985,882
11:47 AM $ 101.8
+0.01%
$ 14.39 million $ 985,821
11:46 AM $ 101.79
+0.00%
$ 14.39 million $ 985,819
11:45 AM $ 101.79
+0.03%
$ 14.39 million $ 985,819
11:44 AM $ 101.76
+0.00%
$ 14.39 million $ 985,887
11:43 AM $ 101.76
+0.00%
$ 14.39 million $ 985,922
11:42 AM $ 101.77
+0.00%
$ 14.39 million $ 985,922
11:41 AM $ 101.77
+0.00%
$ 14.39 million $ 985,921
11:40 AM $ 101.77
+0.00%
$ 14.39 million $ 986,025
11:39 AM $ 101.76
+0.00%
$ 14.39 million $ 986,000
11:38 AM $ 101.76
+0.00%
$ 14.39 million $ 985,968
11:37 AM $ 101.76
+0.00%
$ 14.39 million $ 985,945
11:36 AM $ 101.76
+0.00%
$ 14.39 million $ 985,945
11:35 AM $ 101.76
-0.04%
$ 14.39 million $ 985,910
11:34 AM $ 101.81
+0.00%
$ 14.39 million $ 985,870
11:33 AM $ 101.8
+0.00%
$ 14.39 million $ 985,857
11:32 AM $ 101.8
+0.00%
$ 14.39 million $ 985,900
11:31 AM $ 101.8
+0.00%
$ 14.39 million $ 985,900
11:30 AM $ 101.8
+0.03%
$ 14.39 million $ 985,884
11:29 AM $ 101.77
+0.01%
$ 14.39 million $ 985,958
11:28 AM $ 101.77
+0.00%
$ 14.39 million $ 985,958
11:27 AM $ 101.77
+0.00%
$ 14.39 million $ 986,005
11:26 AM $ 101.76
+0.00%
$ 14.39 million $ 986,019
11:25 AM $ 101.77
+0.01%
$ 14.39 million $ 986,063
11:24 AM $ 101.77
+0.00%
$ 14.39 million $ 986,135
11:23 AM $ 101.75
+0.00%
$ 14.39 million $ 986,172
11:22 AM $ 101.75
+0.00%
$ 14.39 million $ 986,172
11:21 AM $ 101.76
+0.00%
$ 14.39 million $ 986,183
11:20 AM $ 101.76
+0.15%
$ 14.39 million $ 986,175
11:19 AM $ 101.62
+0.00%
$ 14.36 million $ 986,175
11:18 AM $ 101.61
+0.00%
$ 14.36 million $ 986,213
11:17 AM $ 101.62
+0.01%
$ 14.36 million $ 986,218
Download