iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 101.84
-0.14%
$ 14.4 million $ 10.92 million
Apr 2026 $ 101.7
+0.54%
$ 14.42 million $ 38.51 million
Mar 2026 $ 101.15
-2.27%
$ 14.3 million $ 45.52 million
Feb 2026 $ 103.5
+1.52%
$ 14.63 million $ 53.67 million
Jan 2026 $ 102.02
+0.13%
$ 14.41 million $ 29.03 million
Dec 2025 $ 101.9
+0.73%
$ 14.4 million $ 16.39 million
Download