iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 101.69
+0.67%
$ 14.41 million $ 2.21 million
Jun 1 $ 101.01
-0.81%
$ 14.28 million $ 2.37 million
May 25 $ 101.85
+0.77%
$ 14.4 million $ 1.94 million
May 18 $ 101.06
+0.35%
$ 14.29 million $ 2.49 million
May 11 $ 100.74
-0.83%
$ 14.24 million $ 2.28 million
May 4 $ 101.62
+0.07%
$ 14.36 million $ 2.26 million
Apr 27 $ 101.59
-0.36%
$ 14.36 million $ 630,969
Apr 20 $ 101.71
-0.48%
$ 14.41 million $ 7.47 million
Apr 13 $ 102.24
+0.27%
$ 14.45 million $ 8.68 million
Apr 6 $ 102.01
+0.78%
$ 14.41 million $ 8.91 million
Mar 30 $ 101.21
+1.01%
$ 14.31 million $ 8.58 million
Mar 23 $ 100.23
-0.52%
$ 14.16 million $ 9.7 million
Mar 16 $ 100.75
-0.54%
$ 14.24 million $ 10.77 million
Mar 9 $ 101.3
-0.71%
$ 14.32 million $ 10.59 million
Mar 2 $ 102.28
-1.36%
$ 14.42 million $ 8.19 million
Feb 23 $ 103.69
+0.72%
$ 14.66 million $ 15.69 million
Feb 16 $ 103.03
-0.09%
$ 14.55 million $ 11.22 million
Feb 9 $ 103.05
+0.94%
$ 14.58 million $ 14.01 million
Feb 2 $ 102.1
-0.03%
$ 14.43 million $ 9.54 million
Jan 26 $ 101.96
+0.12%
$ 14.44 million $ 9.71 million
Jan 19 $ 101.85
-0.03%
$ 14.4 million $ 7.54 million
Jan 12 $ 101.91
+0.69%
$ 14.4 million $ 8.97 million
Jan 5 $ 101.33
-0.56%
$ 14.31 million $ 1.22 million
Dec 29 $ 101.89
+0.25%
$ 14.4 million $ 2.55 million
Dec 22 $ 102.01
-0.07%
$ 14.35 million $ 3.69 million
Dec 15 $ 101.97
+1.21%
$ 14.42 million $ 4.65 million
Dec 8 $ 101.64
+0.47%
$ 14.23 million $ 5.89 million
Download