iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 101.54
+0.50%
$ 14.35 million $ 1.62 million
Apr 1, 1 AM $ 101.04
+0.10%
$ 14.28 million $ 1.63 million
Apr 1, 12 AM $ 100.94
-0.20%
$ 14.27 million $ 1.62 million
Mar 31, 11 PM $ 101.15
-0.17%
$ 14.3 million $ 1.6 million
Mar 31, 10 PM $ 101.32
+0.02%
$ 14.32 million $ 1.6 million
Mar 31, 9 PM $ 101.3
-0.21%
$ 14.32 million $ 1.59 million
Mar 31, 8 PM $ 101.51
-0.06%
$ 14.35 million $ 1.56 million
Mar 31, 7 PM $ 101.58
+0.08%
$ 14.36 million $ 1.56 million
Mar 31, 6 PM $ 101.5
+0.02%
$ 14.35 million $ 1.56 million
Mar 31, 5 PM $ 101.47
-0.07%
$ 14.34 million $ 1.57 million
Mar 31, 4 PM $ 101.54
+0.12%
$ 14.35 million $ 1.53 million
Mar 31, 3 PM $ 101.42
-0.03%
$ 14.34 million $ 1.58 million
Mar 31, 2 PM $ 101.44
-0.08%
$ 14.34 million $ 1.59 million
Mar 31, 1 PM $ 101.52
+0.16%
$ 14.35 million $ 1.59 million
Mar 31, 12 PM $ 101.36
-0.19%
$ 14.33 million $ 1.59 million
Mar 31, 11 AM $ 101.55
+0.36%
$ 14.35 million $ 1.6 million
Mar 31, 10 AM $ 101.18
-0.15%
$ 14.3 million $ 1.6 million
Mar 31, 9 AM $ 101.34
-0.45%
$ 14.32 million $ 1.58 million
Mar 31, 8 AM $ 101.79
+0.79%
$ 14.39 million $ 1.6 million
Mar 31, 7 AM $ 101
-0.34%
$ 14.28 million $ 1.61 million
Mar 31, 6 AM $ 101.34
+0.00%
$ 14.32 million $ 1.64 million
Mar 31, 5 AM $ 101.33
+0.10%
$ 14.32 million $ 1.68 million
Mar 31, 4 AM $ 101.23
-0.10%
$ 14.31 million $ 1.7 million
Mar 31, 3 AM $ 101.42
+0.19%
$ 14.34 million $ 1.64 million
Mar 31, 2 AM $ 101.23
-0.15%
$ 14.31 million $ 1.57 million
Mar 31, 1 AM $ 101.38
-0.03%
$ 14.33 million $ 1.56 million
Mar 31, 12 AM $ 101.42
-0.04%
$ 14.34 million $ 1.59 million
Mar 30, 11 PM $ 101.47
+0.02%
$ 14.34 million $ 1.61 million
Mar 30, 10 PM $ 101.43
+0.12%
$ 14.34 million $ 1.59 million
Mar 30, 9 PM $ 101.32
+0.06%
$ 14.32 million $ 1.57 million
Mar 30, 8 PM $ 101.25
-0.02%
$ 14.31 million $ 1.57 million
Mar 30, 7 PM $ 101.27
+0.01%
$ 14.31 million $ 1.57 million
Mar 30, 6 PM $ 101.26
-0.01%
$ 14.31 million $ 1.57 million
Mar 30, 5 PM $ 101.27
-0.12%
$ 14.32 million $ 1.49 million
Mar 30, 4 PM $ 101.4
+0.08%
$ 14.33 million $ 1.48 million
Mar 30, 3 PM $ 101.32
+0.04%
$ 14.32 million $ 1.42 million
Mar 30, 2 PM $ 101.28
+0.06%
$ 14.32 million $ 1.39 million
Mar 30, 1 PM $ 101.22
+0.14%
$ 14.31 million $ 1.39 million
Mar 30, 12 PM $ 101.08
-0.05%
$ 14.29 million $ 1.38 million
Mar 30, 11 AM $ 101.13
-0.08%
$ 14.3 million $ 1.37 million
Mar 30, 10 AM $ 101.21
-0.39%
$ 14.31 million $ 1.36 million
Mar 30, 9 AM $ 101.61
+0.57%
$ 14.36 million $ 1.36 million
Mar 30, 8 AM $ 101.03
+0.11%
$ 14.28 million $ 1.34 million
Mar 30, 7 AM $ 100.92
-0.17%
$ 14.27 million $ 1.3 million
Mar 30, 6 AM $ 101.09
+0.04%
$ 14.29 million $ 1.23 million
Mar 30, 5 AM $ 101.05
+0.19%
$ 14.28 million $ 1.19 million
Mar 30, 4 AM $ 100.86
+0.01%
$ 14.26 million $ 1.16 million
Mar 30, 3 AM $ 100.85
+0.02%
$ 14.26 million $ 1.14 million
Mar 30, 2 AM $ 100.84
-0.06%
$ 14.25 million $ 1.14 million
Mar 30, 1 AM $ 100.9
-0.04%
$ 14.26 million $ 1.13 million