Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 4 PM | $100.7 | +0.00% | ||
| Sep 8, 3 PM | $100.69 | +0.05% | ||
| Sep 8, 2 PM | $100.65 | -0.08% | ||
| Sep 8, 1 PM | $100.73 | -0.04% | ||
| Sep 8, 12 PM | $100.77 | +0.27% | ||
| Sep 8, 11 AM | $100.5 | -0.19% | ||
| Sep 8, 10 AM | $100.69 | +0.04% | ||
| Sep 8, 9 AM | $100.64 | +0.01% | ||
| Sep 8, 8 AM | $100.63 | -0.21% | ||
| Sep 8, 7 AM | $100.84 | +0.13% | ||
| Sep 8, 6 AM | $100.72 | -0.02% | ||
| Sep 8, 5 AM | $100.73 | -0.03% | ||
| Sep 8, 4 AM | $100.76 | -0.01% | ||
| Sep 8, 3 AM | $100.76 | +0.08% | ||
| Sep 8, 2 AM | $100.68 | +0.04% | ||
| Sep 8, 1 AM | $100.64 | -0.03% | ||
| Sep 8, 12 AM | $100.67 | -0.52% | ||
| Sep 7, 11 PM | $101.19 | +0.15% | ||
| Sep 7, 10 PM | $101.04 | -0.13% | ||
| Sep 7, 9 PM | $101.17 | -0.23% | ||
| Sep 7, 8 PM | $101.4 | -0.07% | ||
| Sep 7, 7 PM | $101.47 | +0.03% | ||
| Sep 7, 6 PM | $101.44 | +0.28% | ||
| Sep 7, 5 PM | $101.16 | -0.04% | ||
| Sep 7, 4 PM | $101.2 | +0.15% | ||
| Sep 7, 3 PM | $101.04 | +0.12% | ||
| Sep 7, 2 PM | $100.92 | -0.24% | ||
| Sep 7, 1 PM | $101.16 | -0.25% | ||
| Sep 7, 12 PM | $101.42 | +0.49% | ||
| Sep 7, 11 AM | $100.92 | -0.17% | ||
| Sep 7, 10 AM | $101.09 | -0.39% | ||
| Sep 7, 9 AM | $101.27 | +0.25% | ||
| Sep 7, 8 AM | $100.96 | -0.07% | ||
| Sep 7, 7 AM | $101.03 | -0.22% | ||
| Sep 7, 6 AM | $101.26 | -0.01% | ||
| Sep 7, 5 AM | $101.38 | +0.01% | ||
| Sep 7, 4 AM | $101.31 | +0.02% | ||
| Sep 7, 3 AM | $101.29 | +0.27% | ||
| Sep 7, 2 AM | $101.12 | -0.23% | ||
| Sep 7, 1 AM | $101.09 | -0.20% | ||
| Sep 7, 12 AM | $101.29 | -0.14% | ||
| Sep 6, 11 PM | $101.41 | +0.14% | ||
| Sep 6, 10 PM | $101.33 | -0.08% | ||
| Sep 6, 9 PM | $101.35 | -0.02% | ||
| Sep 6, 8 PM | $101.21 | -0.20% | ||
| Sep 6, 7 PM | $101.29 | -0.13% | ||
| Sep 6, 6 PM | $101.42 | +0.06% | ||
| Sep 6, 5 PM | $101.32 | -0.06% | ||
| Sep 6, 4 PM | $101.38 | +0.30% | ||
| Sep 6, 3 PM | $101.08 | -0.23% | ||