iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 100.61
+0.04%
$ 14.22 million $ 905,133
Jul 25, 11 AM $ 100.57
-0.02%
$ 14.22 million $ 921,567
Jul 25, 10 AM $ 100.59
-0.05%
$ 14.22 million $ 937,899
Jul 25, 9 AM $ 100.64
+0.01%
$ 14.23 million $ 964,635
Jul 25, 8 AM $ 100.63
-0.01%
$ 14.22 million $ 958,461
Jul 25, 7 AM $ 100.64
+0.07%
$ 14.23 million $ 963,463
Jul 25, 6 AM $ 100.57
-0.04%
$ 14.22 million $ 967,437
Jul 25, 5 AM $ 100.6
-0.03%
$ 14.22 million $ 983,008
Jul 25, 4 AM $ 100.62
-0.02%
$ 14.22 million $ 985,822
Jul 25, 3 AM $ 100.64
+0.02%
$ 14.23 million $ 983,908
Jul 25, 2 AM $ 100.63
-0.02%
$ 14.22 million $ 985,326
Jul 25, 1 AM $ 100.65
-0.01%
$ 14.23 million $ 1 million
Jul 25, 12 AM $ 100.66
+0.11%
$ 14.23 million $ 1.01 million
Jul 24, 11 PM $ 100.55
+0.00%
$ 14.21 million $ 1.02 million
Jul 24, 10 PM $ 100.55
-0.02%
$ 14.21 million $ 1.03 million
Jul 24, 9 PM $ 100.57
-0.12%
$ 14.22 million $ 1.02 million
Jul 24, 8 PM $ 100.7
+0.04%
$ 14.23 million $ 1.01 million
Jul 24, 7 PM $ 100.66
-0.01%
$ 14.23 million $ 994,872
Jul 24, 6 PM $ 100.67
+0.02%
$ 14.23 million $ 991,392
Jul 24, 5 PM $ 100.65
-0.06%
$ 14.23 million $ 987,252
Jul 24, 4 PM $ 100.71
-0.05%
$ 14.24 million $ 982,052
Jul 24, 3 PM $ 100.77
+0.09%
$ 14.24 million $ 976,724
Jul 24, 2 PM $ 100.68
+0.10%
$ 14.23 million $ 977,260
Jul 24, 1 PM $ 100.58
-0.07%
$ 14.22 million $ 995,632
Jul 24, 12 PM $ 100.65
-0.02%
$ 14.23 million $ 983,783
Jul 24, 11 AM $ 100.66
+0.07%
$ 14.23 million $ 970,561
Jul 24, 10 AM $ 100.6
-0.02%
$ 14.22 million $ 957,118
Jul 24, 9 AM $ 100.61
+0.01%
$ 14.22 million $ 941,711
Jul 24, 8 AM $ 100.59
+0.05%
$ 14.22 million $ 955,400
Jul 24, 7 AM $ 100.54
+0.03%
$ 14.21 million $ 955,109
Jul 24, 6 AM $ 100.52
+0.10%
$ 14.21 million $ 954,067
Jul 24, 5 AM $ 100.43
+0.00%
$ 14.2 million $ 943,770
Jul 24, 4 AM $ 100.43
+0.02%
$ 14.2 million $ 946,621
Jul 24, 3 AM $ 100.41
-0.12%
$ 14.19 million $ 959,830
Jul 24, 2 AM $ 100.53
+0.03%
$ 14.21 million $ 965,083
Jul 24, 1 AM $ 100.5
-0.05%
$ 14.21 million $ 962,516
Jul 24, 12 AM $ 100.56
+0.06%
$ 14.21 million $ 955,781
Jul 23, 11 PM $ 100.5
-0.06%
$ 14.21 million $ 949,977
Jul 23, 10 PM $ 100.57
+0.00%
$ 14.22 million $ 949,413
Jul 23, 9 PM $ 100.57
+0.17%
$ 14.22 million $ 946,633
Jul 23, 8 PM $ 100.4
-0.05%
$ 14.19 million $ 947,714
Jul 23, 7 PM $ 100.45
-0.06%
$ 14.2 million $ 952,559
Jul 23, 6 PM $ 100.52
+0.04%
$ 14.21 million $ 946,068
Jul 23, 5 PM $ 100.48
+0.01%
$ 14.2 million $ 950,666
Jul 23, 4 PM $ 100.47
+0.03%
$ 14.2 million $ 946,474
Jul 23, 3 PM $ 100.44
-0.01%
$ 14.2 million $ 951,129
Jul 23, 2 PM $ 100.45
+0.00%
$ 14.2 million $ 938,293
Jul 23, 1 PM $ 100.45
+0.14%
$ 14.2 million $ 923,971
Jul 23, 12 PM $ 100.31
-0.32%
$ 14.18 million $ 930,565
Jul 23, 11 AM $ 100.62
-0.03%
$ 14.22 million $ 940,964