Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2 PM $97.87
+0.00%
$14.41 million $4,506
Oct 25, 1 PM $97.87
+0.00%
$14.41 million $4,828
Oct 25, 12 PM $97.87
+0.84%
$14.41 million $4,478
Oct 25, 11 AM $97.05
+1.75%
$14.29 million $5,828
Oct 25, 10 AM $95.38
-1.72%
$14.04 million $5,729
Oct 25, 9 AM $97.05
+0.00%
$14.29 million $7,837
Oct 25, 8 AM $97.05
+0.00%
$14.29 million $7,823
Oct 25, 7 AM $97.05
+0.00%
$14.29 million $8,081
Oct 25, 6 AM $97.05
+0.00%
$14.29 million $8,084
Oct 25, 5 AM $97.05
+0.00%
$14.29 million $11,007
Oct 25, 4 AM $97.05
+0.00%
$14.29 million $12,102
Oct 25, 3 AM $97.05
+0.00%
$14.29 million $13,469
Oct 25, 2 AM $97.05
-0.64%
$14.29 million $14,628
Oct 25, 1 AM $97.68
+0.00%
$14.38 million $17,679
Oct 25, 12 AM $97.68
-0.65%
$14.38 million $17,679
Oct 24, 11 PM $98.32
-0.20%
$14.47 million $16,652
Oct 24, 10 PM $98.52
+0.00%
$14.5 million $30,161
Oct 24, 9 PM $98.52
+0.20%
$14.5 million $39,273
Oct 24, 8 PM $98.32
+0.00%
$14.47 million $42,798
Oct 24, 7 PM $98.32
-0.20%
$14.47 million $47,110
Oct 24, 6 PM $98.52
+0.00%
$14.5 million $64,543
Oct 24, 5 PM $98.52
+0.06%
$14.5 million $71,665
Oct 24, 4 PM $98.46
+0.00%
$13.92 million $91,892
Oct 24, 3 PM $98.46
-0.06%
$13.92 million $102,849
Oct 24, 2 PM $98.52
-2.07%
$13.92 million $108,168
Oct 24, 1 PM $100.6
+2.62%
$14.22 million $112,559
Oct 24, 12 PM $98.03
+0.10%
$13.85 million $124,259
Oct 24, 11 AM $98.03
+0.20%
$13.85 million $141,796
Oct 24, 10 AM $97.83
+0.00%
$13.83 million $151,579
Oct 24, 9 AM $97.83
+0.00%
$13.83 million $155,054
Oct 24, 8 AM $97.83
-2.75%
$13.83 million $159,589
Oct 24, 7 AM $100.6
+1.24%
$14.22 million $162,729
Oct 24, 6 AM $99.37
+1.35%
$14.04 million $169,560
Oct 24, 5 AM $98.15
+0.21%
$13.87 million $172,542
Oct 24, 4 AM $97.94
-0.21%
$13.84 million $181,015
Oct 24, 3 AM $98.15
+0.55%
$13.87 million $186,437
Oct 24, 2 AM $97.61
+1.32%
$13.8 million $193,363
Oct 24, 1 AM $96.34
+0.00%
$13.62 million $209,779
Oct 24, 12 AM $96.34
+0.00%
$13.62 million $214,059
Oct 23, 11 PM $96.34
+0.00%
$13.62 million $224,123
Oct 23, 10 PM $96.34
+0.00%
$13.62 million $230,267
Oct 23, 9 PM $96.34
+0.08%
$13.62 million $242,477
Oct 23, 8 PM $96.26
-1.91%
$13.6 million $254,885
Oct 23, 7 PM $96.09
+0.09%
$13.58 million $259,265
Oct 23, 6 PM $96
-0.08%
$13.57 million $254,557
Oct 23, 5 PM $96.08
-0.09%
$13.58 million $264,050
Oct 23, 4 PM $96.16
+0.09%
$13.59 million $246,882
Oct 23, 3 PM $96.08
+0.02%
$13.58 million $249,292
Oct 23, 2 PM $96.06
-0.15%
$13.58 million $260,898
Oct 23, 1 PM $96.17
+0.17%
$13.59 million $274,403