iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 101.67
-0.08%
$ 14.37 million $ 1.37 million
Jun 2, 5 AM $ 101.74
-0.03%
$ 14.38 million $ 1.35 million
Jun 2, 4 AM $ 101.77
+0.11%
$ 14.39 million $ 1.35 million
Jun 2, 3 AM $ 101.66
-0.05%
$ 14.37 million $ 1.35 million
Jun 2, 2 AM $ 101.72
+0.02%
$ 14.38 million $ 1.35 million
Jun 2, 1 AM $ 101.7
+0.09%
$ 14.38 million $ 1.36 million
Jun 2, 12 AM $ 101.61
-0.47%
$ 14.36 million $ 1.35 million
Jun 1, 11 PM $ 102.09
+0.39%
$ 14.43 million $ 1.32 million
Jun 1, 10 PM $ 101.7
-0.26%
$ 14.38 million $ 1.31 million
Jun 1, 9 PM $ 101.96
+0.33%
$ 14.41 million $ 1.31 million
Jun 1, 8 PM $ 101.63
+0.07%
$ 14.37 million $ 1.29 million
Jun 1, 7 PM $ 101.55
+0.00%
$ 14.36 million $ 1.28 million
Jun 1, 6 PM $ 101.55
-0.01%
$ 14.36 million $ 1.27 million
Jun 1, 5 PM $ 101.57
+0.11%
$ 14.36 million $ 1.27 million
Jun 1, 4 PM $ 101.45
+0.01%
$ 14.34 million $ 1.27 million
Jun 1, 3 PM $ 101.44
+0.10%
$ 14.34 million $ 1.25 million
Jun 1, 2 PM $ 101.35
-0.08%
$ 14.33 million $ 1.24 million
Jun 1, 1 PM $ 101.43
-0.70%
$ 14.34 million $ 1.24 million
Jun 1, 12 PM $ 102.14
+0.03%
$ 14.44 million $ 1.2 million
Jun 1, 11 AM $ 102.12
+0.04%
$ 14.44 million $ 1.2 million
Jun 1, 10 AM $ 102.08
-0.48%
$ 14.43 million $ 1.19 million
Jun 1, 9 AM $ 102.57
+0.43%
$ 14.5 million $ 1.14 million
Jun 1, 8 AM $ 102.14
+0.44%
$ 14.44 million $ 1.09 million
Jun 1, 7 AM $ 101.7
+0.08%
$ 14.38 million $ 1.08 million
Jun 1, 6 AM $ 101.61
+0.00%
$ 14.36 million $ 1.08 million
Jun 1, 5 AM $ 101.62
+0.02%
$ 14.36 million $ 1.08 million
Jun 1, 4 AM $ 101.6
-0.12%
$ 14.36 million $ 1.08 million
Jun 1, 3 AM $ 101.72
-0.02%
$ 14.38 million $ 1.07 million
Jun 1, 2 AM $ 101.74
+0.09%
$ 14.38 million $ 1.07 million
Jun 1, 1 AM $ 101.65
-0.05%
$ 14.37 million $ 1.06 million
Jun 1, 12 AM $ 101.7
-0.14%
$ 14.38 million $ 1.06 million
May 31, 11 PM $ 101.84
-0.02%
$ 14.4 million $ 1.06 million
May 31, 10 PM $ 101.86
+0.01%
$ 14.4 million $ 1.06 million
May 31, 9 PM $ 101.85
-0.01%
$ 14.4 million $ 1.06 million
May 31, 8 PM $ 101.86
+0.00%
$ 14.4 million $ 1.06 million
May 31, 7 PM $ 101.86
+0.01%
$ 14.4 million $ 1.06 million
May 31, 6 PM $ 101.85
+0.00%
$ 14.4 million $ 1.06 million
May 31, 5 PM $ 101.85
+0.01%
$ 14.4 million $ 1.06 million
May 31, 4 PM $ 101.84
+0.00%
$ 14.4 million $ 1.06 million
May 31, 3 PM $ 101.84
+0.00%
$ 14.4 million $ 1.06 million
May 31, 2 PM $ 101.84
-0.01%
$ 14.4 million $ 1.06 million
May 31, 1 PM $ 101.85
+0.01%
$ 14.4 million $ 1.06 million
May 31, 12 PM $ 101.84
-0.02%
$ 14.4 million $ 1.06 million
May 31, 11 AM $ 101.86
+0.01%
$ 14.4 million $ 1.05 million
May 31, 10 AM $ 101.85
+0.01%
$ 14.4 million $ 1.05 million
May 31, 9 AM $ 101.84
-0.01%
$ 14.4 million $ 1.05 million
May 31, 8 AM $ 101.86
+0.01%
$ 14.4 million $ 1.04 million
May 31, 7 AM $ 101.85
-0.01%
$ 14.4 million $ 1.04 million
May 31, 6 AM $ 101.86
+0.02%
$ 14.4 million $ 1.04 million
May 31, 5 AM $ 101.84
-0.02%
$ 14.4 million $ 1.05 million