iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 10
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 102.22
+0.03%
$ 14.45 million $ 1.06 million
1:23 PM $ 102.19
+0.02%
$ 14.45 million $ 1.06 million
1:22 PM $ 102.17
+0.00%
$ 14.45 million $ 1.06 million
1:21 PM $ 102.17
-0.01%
$ 14.45 million $ 1.06 million
1:20 PM $ 102.17
+0.01%
$ 14.45 million $ 1.06 million
1:19 PM $ 102.17
-0.08%
$ 14.44 million $ 1.06 million
1:18 PM $ 102.25
+0.00%
$ 14.44 million $ 1.06 million
1:17 PM $ 102.26
+0.00%
$ 14.44 million $ 1.06 million
1:16 PM $ 102.26
+0.00%
$ 14.44 million $ 1.06 million
1:15 PM $ 102.25
+0.00%
$ 14.44 million $ 1.06 million
1:14 PM $ 102.25
+0.05%
$ 14.45 million $ 1.06 million
1:13 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
1:12 PM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
1:11 PM $ 102.19
+0.01%
$ 14.45 million $ 1.07 million
1:10 PM $ 102.19
-0.02%
$ 14.45 million $ 1.07 million
1:09 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
1:08 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
1:07 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
1:06 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
1:05 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
1:04 PM $ 102.21
-0.03%
$ 14.45 million $ 1.07 million
1:03 PM $ 102.24
+0.00%
$ 14.45 million $ 1.06 million
1:02 PM $ 102.24
+0.00%
$ 14.45 million $ 1.06 million
1:01 PM $ 102.24
+0.00%
$ 14.45 million $ 1.06 million
1:00 PM $ 102.24
+0.01%
$ 14.45 million $ 1.06 million
12:59 PM $ 102.23
+0.04%
$ 14.45 million $ 1.07 million
12:58 PM $ 102.19
+0.00%
$ 14.45 million $ 1.07 million
12:57 PM $ 102.18
+0.01%
$ 14.45 million $ 1.07 million
12:56 PM $ 102.18
+0.00%
$ 14.45 million $ 1.07 million
12:55 PM $ 102.18
-0.01%
$ 14.45 million $ 1.07 million
12:54 PM $ 102.18
-0.02%
$ 14.44 million $ 1.07 million
12:53 PM $ 102.21
+0.01%
$ 14.44 million $ 1.07 million
12:52 PM $ 102.2
-0.01%
$ 14.44 million $ 1.07 million
12:51 PM $ 102.21
-0.01%
$ 14.44 million $ 1.07 million
12:50 PM $ 102.22
+0.00%
$ 14.44 million $ 1.07 million
12:49 PM $ 102.22
+0.02%
$ 14.45 million $ 1.07 million
12:48 PM $ 102.2
+0.01%
$ 14.45 million $ 1.07 million
12:47 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
12:46 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
12:45 PM $ 102.2
-0.01%
$ 14.45 million $ 1.07 million
12:44 PM $ 102.2
-0.01%
$ 14.45 million $ 1.07 million
12:43 PM $ 102.21
+0.00%
$ 14.45 million $ 1.07 million
12:42 PM $ 102.21
+0.00%
$ 14.45 million $ 1.07 million
12:41 PM $ 102.21
+0.00%
$ 14.45 million $ 1.07 million
12:40 PM $ 102.21
+0.00%
$ 14.45 million $ 1.06 million
12:39 PM $ 102.21
+0.01%
$ 14.45 million $ 1.07 million
12:38 PM $ 102.2
+0.01%
$ 14.45 million $ 1.07 million
12:37 PM $ 102.2
+0.00%
$ 14.45 million $ 1.07 million
12:36 PM $ 102.19
+0.00%
$ 14.45 million $ 1.07 million
12:35 PM $ 102.19
+0.00%
$ 14.45 million $ 1.07 million