iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 10
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 101.77
+0.00%
$ 14.39 million $ 993,710
4:52 PM $ 101.77
+0.00%
$ 14.39 million $ 993,743
4:51 PM $ 101.77
+0.00%
$ 14.39 million $ 993,834
4:50 PM $ 101.78
+0.01%
$ 14.39 million $ 993,834
4:49 PM $ 101.77
+0.00%
$ 14.39 million $ 993,870
4:48 PM $ 101.77
+0.00%
$ 14.39 million $ 993,866
4:47 PM $ 101.77
+0.00%
$ 14.39 million $ 993,866
4:46 PM $ 101.78
+0.00%
$ 14.39 million $ 993,851
4:45 PM $ 101.77
-0.02%
$ 14.39 million $ 993,860
4:44 PM $ 101.79
+0.00%
$ 14.39 million $ 990,130
4:43 PM $ 101.8
+0.00%
$ 14.39 million $ 986,572
4:42 PM $ 101.8
+0.00%
$ 14.39 million $ 986,538
4:41 PM $ 101.8
+0.00%
$ 14.39 million $ 986,509
4:40 PM $ 101.8
+0.03%
$ 14.39 million $ 986,509
4:39 PM $ 101.77
+0.00%
$ 14.39 million $ 986,465
4:38 PM $ 101.77
+0.01%
$ 14.39 million $ 986,414
4:37 PM $ 101.76
+0.00%
$ 14.39 million $ 986,356
4:36 PM $ 101.78
+0.00%
$ 14.39 million $ 986,356
4:35 PM $ 101.77
+0.00%
$ 14.39 million $ 986,458
4:34 PM $ 101.77
+0.00%
$ 14.39 million $ 986,596
4:33 PM $ 101.77
+0.00%
$ 14.39 million $ 986,597
4:32 PM $ 101.77
+0.00%
$ 14.39 million $ 986,597
4:31 PM $ 101.77
+0.00%
$ 14.39 million $ 986,587
4:30 PM $ 101.77
+0.01%
$ 14.39 million $ 986,562
4:29 PM $ 101.76
+0.00%
$ 14.38 million $ 986,480
4:28 PM $ 101.76
+0.00%
$ 14.38 million $ 986,501
4:27 PM $ 101.76
+0.00%
$ 14.38 million $ 986,501
4:26 PM $ 101.76
+0.00%
$ 14.38 million $ 986,493
4:25 PM $ 101.76
-0.03%
$ 14.38 million $ 986,443
4:24 PM $ 101.79
+0.00%
$ 14.39 million $ 986,436
4:23 PM $ 101.78
+0.00%
$ 14.39 million $ 986,436
4:22 PM $ 101.78
+0.00%
$ 14.39 million $ 986,447
4:21 PM $ 101.78
+0.00%
$ 14.39 million $ 986,465
4:20 PM $ 101.78
+0.00%
$ 14.39 million $ 986,377
4:19 PM $ 101.78
+0.00%
$ 14.39 million $ 986,373
4:18 PM $ 101.79
+0.00%
$ 14.39 million $ 986,373
4:17 PM $ 101.78
+0.00%
$ 14.39 million $ 986,374
4:16 PM $ 101.78
+0.00%
$ 14.39 million $ 986,349
4:15 PM $ 101.78
+0.01%
$ 14.39 million $ 986,294
4:14 PM $ 101.77
+0.00%
$ 14.39 million $ 986,162
4:13 PM $ 101.77
+0.00%
$ 14.39 million $ 986,160
4:12 PM $ 101.77
+0.00%
$ 14.39 million $ 986,160
4:11 PM $ 101.78
+0.00%
$ 14.39 million $ 986,165
4:10 PM $ 101.78
-0.02%
$ 14.39 million $ 986,170
4:09 PM $ 101.79
+0.00%
$ 14.39 million $ 986,095
4:08 PM $ 101.79
+0.00%
$ 14.39 million $ 986,123
4:07 PM $ 101.79
+0.00%
$ 14.39 million $ 986,129
4:06 PM $ 101.79
+0.00%
$ 14.39 million $ 986,129
4:05 PM $ 101.8
+0.00%
$ 14.39 million $ 986,137
4:04 PM $ 101.79
+0.00%
$ 14.39 million $ 986,180