iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 100.66
+0.00%
$ 14.23 million $ 943,430
Jul 23, 9 AM $ 100.66
+0.01%
$ 14.23 million $ 939,848
Jul 23, 8 AM $ 100.66
-0.06%
$ 14.23 million $ 931,589
Jul 23, 7 AM $ 100.72
-0.05%
$ 14.24 million $ 931,480
Jul 23, 6 AM $ 100.76
+0.07%
$ 14.24 million $ 929,456
Jul 23, 5 AM $ 100.69
-0.03%
$ 14.23 million $ 927,742
Jul 23, 4 AM $ 100.72
+0.05%
$ 14.24 million $ 924,637
Jul 23, 3 AM $ 100.67
-0.08%
$ 14.23 million $ 918,274
Jul 23, 2 AM $ 100.75
+0.04%
$ 14.24 million $ 919,396
Jul 23, 1 AM $ 100.71
-0.09%
$ 14.24 million $ 910,286
Jul 23, 12 AM $ 100.8
+0.12%
$ 14.25 million $ 907,146
Jul 22, 11 PM $ 100.68
+0.00%
$ 14.23 million $ 908,225
Jul 22, 10 PM $ 100.68
-0.02%
$ 14.23 million $ 910,902
Jul 22, 9 PM $ 100.7
+0.04%
$ 14.23 million $ 904,413
Jul 22, 8 PM $ 100.66
-0.05%
$ 14.23 million $ 904,606
Jul 22, 7 PM $ 100.71
-0.01%
$ 14.24 million $ 913,134
Jul 22, 6 PM $ 100.71
-0.05%
$ 14.24 million $ 910,919
Jul 22, 5 PM $ 100.76
-0.01%
$ 14.24 million $ 905,640
Jul 22, 4 PM $ 100.77
-0.02%
$ 14.24 million $ 915,277
Jul 22, 3 PM $ 100.79
+0.10%
$ 14.25 million $ 917,883
Jul 22, 2 PM $ 100.69
-0.11%
$ 14.23 million $ 927,446
Jul 22, 1 PM $ 100.81
-0.03%
$ 14.25 million $ 933,135
Jul 22, 12 PM $ 100.83
-0.03%
$ 14.25 million $ 925,444
Jul 22, 11 AM $ 100.89
-0.07%
$ 14.26 million $ 912,844
Jul 22, 10 AM $ 100.96
+0.05%
$ 14.27 million $ 915,889
Jul 22, 9 AM $ 100.92
+0.01%
$ 14.27 million $ 919,935
Jul 22, 8 AM $ 100.9
+0.06%
$ 14.26 million $ 920,538
Jul 22, 7 AM $ 100.84
+0.04%
$ 14.25 million $ 925,289
Jul 22, 6 AM $ 100.79
-0.12%
$ 14.25 million $ 933,745
Jul 22, 5 AM $ 100.91
+0.04%
$ 14.26 million $ 951,186
Jul 22, 4 AM $ 100.87
-0.02%
$ 14.26 million $ 951,420
Jul 22, 3 AM $ 100.88
+0.04%
$ 14.26 million $ 954,069
Jul 22, 2 AM $ 100.84
+0.00%
$ 14.25 million $ 959,239
Jul 22, 1 AM $ 100.84
-0.09%
$ 14.25 million $ 960,222
Jul 22, 12 AM $ 100.93
+0.03%
$ 14.27 million $ 968,439
Jul 21, 11 PM $ 100.9
-0.12%
$ 14.26 million $ 970,546
Jul 21, 10 PM $ 101.02
+0.05%
$ 14.28 million $ 968,862
Jul 21, 9 PM $ 100.97
+0.21%
$ 14.27 million $ 979,204
Jul 21, 8 PM $ 100.76
-0.12%
$ 14.24 million $ 979,311
Jul 21, 7 PM $ 100.88
-0.01%
$ 14.26 million $ 982,391
Jul 21, 6 PM $ 100.88
+0.01%
$ 14.26 million $ 989,549
Jul 21, 5 PM $ 100.87
-0.01%
$ 14.26 million $ 981,790
Jul 21, 4 PM $ 100.88
+0.03%
$ 14.26 million $ 982,959
Jul 21, 3 PM $ 100.85
-0.02%
$ 14.26 million $ 974,190
Jul 21, 2 PM $ 100.86
-0.03%
$ 14.26 million $ 985,611
Jul 21, 1 PM $ 100.9
-0.20%
$ 14.26 million $ 987,617
Jul 21, 12 PM $ 101.1
+0.05%
$ 14.29 million $ 988,526
Jul 21, 11 AM $ 101.05
+0.05%
$ 14.28 million $ 992,851
Jul 21, 10 AM $ 101
-0.03%
$ 14.28 million $ 991,334
Jul 21, 9 AM $ 101.03
-0.05%
$ 14.28 million $ 984,588