Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 PM $96.17
+0.17%
$13.59 million $274,403
Oct 23, 12 PM $96.01
-0.01%
$13.57 million $269,503
Oct 23, 11 AM $96.02
+0.00%
$13.57 million $254,594
Oct 23, 10 AM $96.02
-0.26%
$13.57 million $251,966
Oct 23, 9 AM $96.27
+0.01%
$13.61 million $263,377
Oct 23, 8 AM $96.26
+0.06%
$13.6 million $276,442
Oct 23, 7 AM $96.2
-0.05%
$13.6 million $295,561
Oct 23, 6 AM $96.25
-0.11%
$13.6 million $300,481
Oct 23, 5 AM $96.36
+0.06%
$13.62 million $314,122
Oct 23, 4 AM $96.3
-0.31%
$13.61 million $314,059
Oct 23, 3 AM $96.6
+0.53%
$13.65 million $331,425
Oct 23, 2 AM $96.09
-0.22%
$13.58 million $332,379
Oct 23, 1 AM $96.3
+0.00%
$13.61 million $321,597
Oct 23, 12 AM $96.3
-0.18%
$13.61 million $327,792
Oct 22, 11 PM $96.47
+0.23%
$13.63 million $331,104
Oct 22, 10 PM $96.15
-0.25%
$13.59 million $322,811
Oct 22, 9 PM $96.39
-0.20%
$13.62 million $309,877
Oct 22, 8 PM $96.58
+0.34%
$13.65 million $300,209
Oct 22, 7 PM $96.25
+0.03%
$13.6 million $299,365
Oct 22, 6 PM $96.22
+0.04%
$13.6 million $295,897
Oct 22, 5 PM $96.19
+0.04%
$13.59 million $285,831
Oct 22, 4 PM $96.25
+0.21%
$13.6 million $295,030
Oct 22, 3 PM $96.05
+0.18%
$13.58 million $286,634
Oct 22, 2 PM $95.91
+0.05%
$13.56 million $289,122
Oct 22, 1 PM $95.93
+0.11%
$13.56 million $291,384
Oct 22, 12 PM $95.83
+0.11%
$13.54 million $289,359
Oct 22, 11 AM $95.72
-0.05%
$13.53 million $295,440
Oct 22, 10 AM $95.77
+0.00%
$13.54 million $295,234
Oct 22, 9 AM $95.77
+0.51%
$13.54 million $298,987
Oct 22, 8 AM $95.28
+0.11%
$13.47 million $293,738
Oct 22, 7 AM $95.18
-0.32%
$13.45 million $271,416
Oct 22, 6 AM $95.49
+0.22%
$13.5 million $263,341
Oct 22, 5 AM $95.28
+0.14%
$13.47 million $244,695
Oct 22, 4 AM $95.14
-0.02%
$13.45 million $236,097
Oct 22, 3 AM $95.16
-0.09%
$13.45 million $213,630
Oct 22, 2 AM $95.25
-0.01%
$13.46 million $212,579
Oct 22, 1 AM $95.37
+0.16%
$13.48 million $204,169
Oct 22, 12 AM $95.22
+0.40%
$13.46 million $194,256
Oct 21, 11 PM $94.95
+0.00%
$13.42 million $181,332
Oct 21, 10 PM $94.95
+0.07%
$13.42 million $169,974
Oct 21, 9 PM $94.88
-0.17%
$13.41 million $163,821
Oct 21, 8 PM $95.04
-0.21%
$13.43 million $158,692
Oct 21, 7 PM $95.24
-0.09%
$13.46 million $153,275
Oct 21, 6 PM $95.33
+0.04%
$13.48 million $145,442
Oct 21, 5 PM $95.29
-0.02%
$13.47 million $140,739
Oct 21, 4 PM $95.31
+0.03%
$13.47 million $128,660
Oct 21, 3 PM $95.28
+0.41%
$13.47 million $142,945
Oct 21, 2 PM $94.89
-0.70%
$13.41 million $124,188
Oct 21, 1 PM $95.56
+0.32%
$13.51 million $106,927
Oct 21, 12 PM $95.26
+0.06%
$13.47 million $106,720