Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 2 PM | $101.32 | +0.01% | ||
| Sep 6, 1 PM | $101.31 | -0.07% | ||
| Sep 6, 12 PM | $101.38 | -0.03% | ||
| Sep 6, 11 AM | $101.41 | +0.20% | ||
| Sep 6, 10 AM | $101.21 | -0.20% | ||
| Sep 6, 9 AM | $101.42 | +0.30% | ||
| Sep 6, 8 AM | $101.11 | -0.20% | ||
| Sep 6, 7 AM | $101.31 | +0.28% | ||
| Sep 6, 6 AM | $101.03 | -0.12% | ||
| Sep 6, 5 AM | $101.15 | -0.16% | ||
| Sep 6, 4 AM | $101.35 | +0.09% | ||
| Sep 6, 3 AM | $101.21 | +0.00% | ||
| Sep 6, 2 AM | $101.32 | +0.22% | ||
| Sep 6, 1 AM | $101.2 | -0.17% | ||
| Sep 6, 12 AM | $101.26 | -0.04% | ||
| Sep 5, 11 PM | $101.17 | +0.22% | ||
| Sep 5, 10 PM | $100.93 | -0.37% | ||
| Sep 5, 9 PM | $101.16 | +0.04% | ||
| Sep 5, 8 PM | $101.07 | -0.22% | ||
| Sep 5, 7 PM | $101.16 | +0.21% | ||
| Sep 5, 6 PM | $100.99 | -0.16% | ||
| Sep 5, 5 PM | $101.16 | +0.04% | ||
| Sep 5, 4 PM | $101.07 | +0.09% | ||
| Sep 5, 3 PM | $100.96 | -0.06% | ||
| Sep 5, 2 PM | $101.01 | +0.00% | ||
| Sep 5, 1 PM | $101.06 | +0.03% | ||
| Sep 5, 12 PM | $100.92 | -0.01% | ||
| Sep 5, 11 AM | $100.88 | -0.08% | ||
| Sep 5, 10 AM | $100.91 | -0.05% | ||
| Sep 5, 9 AM | $101 | +0.07% | ||
| Sep 5, 8 AM | $101.04 | +0.00% | ||
| Sep 5, 7 AM | $101.04 | +0.02% | ||
| Sep 5, 6 AM | $101.05 | +0.20% | ||
| Sep 5, 5 AM | $100.9 | +0.10% | ||
| Sep 5, 4 AM | $100.74 | -0.27% | ||
| Sep 5, 3 AM | $101 | -0.01% | ||
| Sep 5, 2 AM | $101.04 | +0.09% | ||
| Sep 5, 1 AM | $100.93 | -0.07% | ||
| Sep 5, 12 AM | $101 | +0.27% | ||
| Sep 4, 11 PM | $100.72 | +0.04% | ||
| Sep 4, 10 PM | $100.68 | +0.00% | ||
| Sep 4, 9 PM | $100.75 | +0.16% | ||
| Sep 4, 8 PM | $100.57 | -0.16% | ||
| Sep 4, 7 PM | $100.73 | +0.09% | ||
| Sep 4, 6 PM | $100.64 | -0.06% | ||
| Sep 4, 5 PM | $100.7 | -0.08% | ||
| Sep 4, 4 PM | $100.78 | +0.02% | ||
| Sep 4, 3 PM | $100.76 | -0.02% | ||
| Sep 4, 2 PM | $100.78 | +0.04% | ||
| Sep 4, 1 PM | $100.74 | +0.32% | ||