iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 11
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 101.77
+0.00%
$ 14.39 million $ 993,865
5:44 PM $ 101.77
+0.00%
$ 14.39 million $ 993,927
5:43 PM $ 101.77
+0.00%
$ 14.39 million $ 993,923
5:42 PM $ 101.77
+0.00%
$ 14.39 million $ 993,918
5:41 PM $ 101.77
+0.00%
$ 14.39 million $ 993,913
5:40 PM $ 101.77
+0.01%
$ 14.39 million $ 994,036
5:39 PM $ 101.76
+0.00%
$ 14.38 million $ 994,036
5:38 PM $ 101.76
+0.00%
$ 14.38 million $ 994,065
5:37 PM $ 101.76
+0.00%
$ 14.38 million $ 994,085
5:36 PM $ 101.77
+0.00%
$ 14.38 million $ 994,141
5:35 PM $ 101.76
-0.02%
$ 14.38 million $ 994,147
5:34 PM $ 101.78
+0.00%
$ 14.39 million $ 994,147
5:33 PM $ 101.79
+0.00%
$ 14.39 million $ 994,182
5:32 PM $ 101.79
+0.00%
$ 14.39 million $ 994,229
5:31 PM $ 101.79
+0.00%
$ 14.39 million $ 994,262
5:30 PM $ 101.79
+0.01%
$ 14.39 million $ 994,119
5:29 PM $ 101.78
+0.00%
$ 14.39 million $ 994,067
5:28 PM $ 101.77
+0.00%
$ 14.39 million $ 994,067
5:27 PM $ 101.78
+0.00%
$ 14.39 million $ 994,006
5:26 PM $ 101.78
+0.00%
$ 14.39 million $ 993,979
5:25 PM $ 101.78
+0.00%
$ 14.39 million $ 994,030
5:24 PM $ 101.78
+0.00%
$ 14.39 million $ 994,030
5:23 PM $ 101.79
+0.00%
$ 14.39 million $ 993,991
5:22 PM $ 101.78
+0.00%
$ 14.39 million $ 994,046
5:21 PM $ 101.78
+0.00%
$ 14.39 million $ 994,062
5:20 PM $ 101.79
+0.00%
$ 14.39 million $ 993,964
5:19 PM $ 101.79
-0.01%
$ 14.39 million $ 993,923
5:18 PM $ 101.79
+0.00%
$ 14.39 million $ 993,923
5:17 PM $ 101.79
+0.00%
$ 14.39 million $ 993,929
5:16 PM $ 101.79
-0.01%
$ 14.39 million $ 993,938
5:15 PM $ 101.79
+0.01%
$ 14.39 million $ 994,090
5:14 PM $ 101.78
+0.00%
$ 14.39 million $ 994,082
5:13 PM $ 101.78
+0.00%
$ 14.39 million $ 994,082
5:12 PM $ 101.79
+0.00%
$ 14.39 million $ 994,051
5:11 PM $ 101.79
+0.00%
$ 14.39 million $ 994,014
5:10 PM $ 101.79
+0.00%
$ 14.39 million $ 993,691
5:09 PM $ 101.79
+0.00%
$ 14.39 million $ 993,652
5:08 PM $ 101.79
+0.00%
$ 14.39 million $ 993,652
5:07 PM $ 101.79
+0.00%
$ 14.39 million $ 993,604
5:06 PM $ 101.79
+0.00%
$ 14.39 million $ 993,548
5:05 PM $ 101.79
+0.02%
$ 14.39 million $ 993,539
5:04 PM $ 101.76
-0.01%
$ 14.38 million $ 993,596
5:03 PM $ 101.77
+0.00%
$ 14.38 million $ 993,596
5:02 PM $ 101.77
+0.00%
$ 14.38 million $ 993,552
5:01 PM $ 101.78
+0.01%
$ 14.38 million $ 993,552
5:00 PM $ 101.77
-0.02%
$ 14.38 million $ 993,684
4:59 PM $ 101.79
+0.00%
$ 14.39 million $ 993,696
4:58 PM $ 101.79
+0.00%
$ 14.39 million $ 993,658
4:57 PM $ 101.79
+0.00%
$ 14.39 million $ 993,661
4:56 PM $ 101.79
+0.01%
$ 14.39 million $ 993,661