iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 11
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 102.18
-0.01%
$ 14.44 million $ 1.06 million
2:09 PM $ 102.19
+0.00%
$ 14.44 million $ 1.06 million
2:08 PM $ 102.18
+0.00%
$ 14.44 million $ 1.06 million
2:07 PM $ 102.18
+0.00%
$ 14.44 million $ 1.06 million
2:06 PM $ 102.18
+0.00%
$ 14.44 million $ 1.06 million
2:05 PM $ 102.18
+0.00%
$ 14.44 million $ 1.06 million
2:04 PM $ 102.18
-0.01%
$ 14.44 million $ 1.06 million
2:03 PM $ 102.19
-0.02%
$ 14.44 million $ 1.06 million
2:02 PM $ 102.2
+0.00%
$ 14.44 million $ 1.06 million
2:01 PM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
2:00 PM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
1:59 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
1:58 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
1:57 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
1:56 PM $ 102.19
+0.00%
$ 14.45 million $ 1.06 million
1:55 PM $ 102.2
+0.00%
$ 14.45 million $ 1.06 million
1:54 PM $ 102.2
+0.01%
$ 14.45 million $ 1.06 million
1:53 PM $ 102.18
+0.01%
$ 14.45 million $ 1.06 million
1:52 PM $ 102.18
+0.00%
$ 14.45 million $ 1.06 million
1:51 PM $ 102.18
+0.01%
$ 14.45 million $ 1.06 million
1:50 PM $ 102.17
+0.00%
$ 14.45 million $ 1.06 million
1:49 PM $ 102.17
-0.11%
$ 14.44 million $ 1.06 million
1:48 PM $ 102.28
+0.00%
$ 14.44 million $ 1.06 million
1:47 PM $ 102.28
+0.00%
$ 14.44 million $ 1.06 million
1:46 PM $ 102.28
+0.00%
$ 14.44 million $ 1.06 million
1:45 PM $ 102.27
+0.00%
$ 14.44 million $ 1.06 million
1:44 PM $ 102.27
+0.08%
$ 14.46 million $ 1.06 million
1:43 PM $ 102.19
+0.00%
$ 14.46 million $ 1.06 million
1:42 PM $ 102.2
+0.00%
$ 14.46 million $ 1.06 million
1:41 PM $ 102.2
+0.00%
$ 14.46 million $ 1.06 million
1:40 PM $ 102.2
-0.01%
$ 14.46 million $ 1.06 million
1:39 PM $ 102.21
-0.07%
$ 14.45 million $ 1.06 million
1:38 PM $ 102.28
+0.01%
$ 14.45 million $ 1.06 million
1:37 PM $ 102.27
+0.01%
$ 14.45 million $ 1.06 million
1:36 PM $ 102.27
+0.00%
$ 14.45 million $ 1.06 million
1:35 PM $ 102.27
+0.00%
$ 14.45 million $ 1.06 million
1:34 PM $ 102.27
+0.07%
$ 14.46 million $ 1.06 million
1:33 PM $ 102.2
+0.00%
$ 14.46 million $ 1.06 million
1:32 PM $ 102.19
+0.01%
$ 14.46 million $ 1.06 million
1:31 PM $ 102.19
+0.00%
$ 14.46 million $ 1.06 million
1:30 PM $ 102.18
+0.00%
$ 14.46 million $ 1.06 million
1:29 PM $ 102.18
-0.02%
$ 14.44 million $ 1.06 million
1:28 PM $ 102.2
-0.01%
$ 14.44 million $ 1.06 million
1:27 PM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
1:26 PM $ 102.21
+0.00%
$ 14.44 million $ 1.06 million
1:25 PM $ 102.22
+0.00%
$ 14.44 million $ 1.06 million
1:24 PM $ 102.22
+0.03%
$ 14.45 million $ 1.06 million
1:23 PM $ 102.19
+0.02%
$ 14.45 million $ 1.06 million
1:22 PM $ 102.17
+0.00%
$ 14.45 million $ 1.06 million
1:21 PM $ 102.17
-0.01%
$ 14.45 million $ 1.06 million