Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $101.78
-0.10%
$14.39 million $994,357
Jun 18, 2026 $101.88
+0.51%
$14.4 million $1.2 million
Jun 17, 2026 $101.36
-0.31%
$14.33 million $1.19 million
Jun 16, 2026 $101.65
+0.04%
$14.37 million $1.03 million
Jun 15, 2026 $101.6
-0.10%
$14.36 million $1.04 million
Jun 14, 2026 $101.7
+0.02%
$14.41 million $983,316
Jun 13, 2026 $101.69
-0.01%
$14.38 million $992,406
Jun 12, 2026 $101.7
+0.17%
$14.38 million $1.13 million
Jun 11, 2026 $101.52
+0.42%
$14.35 million $1.38 million
Jun 10, 2026 $101.1
-0.22%
$14.29 million $1.12 million
Jun 9, 2026 $101.32
+0.11%
$14.32 million $1.17 million
Jun 8, 2026 $101.2
+0.19%
$14.31 million $1.2 million
Jun 7, 2026 $101.01
+0.00%
$14.28 million $985,213
Jun 6, 2026 $101.01
-0.02%
$14.28 million $996,713
Jun 5, 2026 $101.03
-0.58%
$14.28 million $1.54 million
Jun 4, 2026 $101.62
-0.31%
$14.36 million $1.23 million
Jun 3, 2026 $101.94
+0.01%
$14.41 million $1.22 million
Jun 2, 2026 $101.93
-0.16%
$14.41 million $1.23 million
Jun 1, 2026 $102.09
+0.25%
$14.43 million $1.32 million
May 31, 2026 $101.84
-0.01%
$14.4 million $1.06 million
May 30, 2026 $101.85
+0.02%
$14.4 million $1.05 million
May 29, 2026 $101.83
+0.24%
$14.39 million $1.17 million
May 28, 2026 $101.58
+0.53%
$14.37 million $1.25 million
May 27, 2026 $101.05
-0.18%
$14.39 million $1.18 million
May 26, 2026 $101.23
+0.41%
$14.31 million $1.18 million
May 25, 2026 $100.82
-0.25%
$14.34 million $1.04 million
May 24, 2026 $101.07
+0.01%
$14.29 million $1.06 million
May 23, 2026 $101.06
+0.09%
$14.28 million $1.03 million
May 22, 2026 $100.97
-0.16%
$14.28 million $1.31 million
May 21, 2026 $101.13
+0.12%
$14.29 million $1.25 million
May 20, 2026 $101.01
+0.45%
$14.28 million $1.25 million
May 19, 2026 $100.55
+0.05%
$14.18 million $1.29 million
May 18, 2026 $100.5
-0.21%
$14.24 million $1.37 million
May 17, 2026 $100.71
-0.03%
$14.23 million $1.04 million
May 16, 2026 $100.74
+0.03%
$14.24 million $1.04 million
May 15, 2026 $100.71
-0.72%
$14.24 million $1.18 million
May 14, 2026 $101.44
+0.14%
$14.34 million $1.21 million
May 13, 2026 $101.3
-0.10%
$14.32 million $1.24 million
May 12, 2026 $101.45
+0.24%
$14.34 million $1.33 million
May 11, 2026 $101.21
-0.37%
$14.31 million $1.19 million
May 10, 2026 $101.58
-0.03%
$14.36 million $1.02 million
May 9, 2026 $101.62
-0.05%
$14.37 million $993,225
May 8, 2026 $101.68
+0.28%
$14.37 million $1.19 million
May 7, 2026 $101.39
-0.61%
$14.33 million $1.19 million
May 6, 2026 $102.06
+0.69%
$14.43 million $1.27 million
May 5, 2026 $101.42
+0.11%
$14.34 million $1.2 million
May 4, 2026 $101.29
-0.26%
$14.32 million $1.24 million
May 3, 2026 $101.56
-0.18%
$14.36 million $1.05 million
May 2, 2026 $101.59
-0.13%
$14.36 million $1.03 million
May 1, 2026 $101.73
-0.25%
$14.38 million $1.28 million