Coinranking
iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data
AGGon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 1 AM | $100 | +0.00% | ||
| Sep 23, 12 AM | $100 | +0.12% | ||
| Sep 22, 11 PM | $99.88 | -0.23% | ||
| Sep 22, 10 PM | $100.11 | -0.14% | ||
| Sep 22, 9 PM | $100.37 | +0.50% | ||
| Sep 22, 8 PM | $99.77 | +0.01% | ||
| Sep 22, 7 PM | $99.86 | +0.01% | ||
| Sep 22, 6 PM | $99.92 | +0.05% | ||
| Sep 22, 5 PM | $99.87 | +0.06% | ||
| Sep 22, 4 PM | $99.81 | +0.11% | ||
| Sep 22, 3 PM | $99.7 | -0.28% | ||
| Sep 22, 2 PM | $99.98 | +0.11% | ||
| Sep 22, 1 PM | $99.87 | +0.00% | ||
| Sep 22, 12 PM | $99.87 | +0.00% | ||
| Sep 22, 11 AM | $99.87 | -0.20% | ||
| Sep 22, 10 AM | $100.07 | +0.20% | ||
| Sep 22, 9 AM | $99.87 | +0.01% | ||
| Sep 22, 8 AM | $99.86 | -0.02% | ||
| Sep 22, 7 AM | $99.88 | +0.02% | ||
| Sep 22, 6 AM | $99.86 | +0.00% | ||
| Sep 22, 5 AM | $99.96 | +0.08% | ||
| Sep 22, 4 AM | $99.8 | -0.16% | ||
| Sep 22, 3 AM | $99.96 | +0.20% | ||
| Sep 22, 2 AM | $99.76 | -0.11% | ||
| Sep 22, 1 AM | $99.86 | +0.00% | ||
| Sep 22, 12 AM | $99.86 | +0.08% | ||
| Sep 21, 11 PM | $99.78 | -0.33% | ||
| Sep 21, 10 PM | $100.44 | +0.56% | ||
| Sep 21, 9 PM | $99.88 | -0.15% | ||
| Sep 21, 8 PM | $100.03 | +0.28% | ||
| Sep 21, 7 PM | $99.79 | -0.10% | ||
| Sep 21, 6 PM | $99.89 | +0.18% | ||
| Sep 21, 5 PM | $99.74 | +0.02% | ||
| Sep 21, 4 PM | $99.72 | -0.02% | ||
| Sep 21, 3 PM | $99.74 | -0.05% | ||
| Sep 21, 2 PM | $99.78 | -0.06% | ||
| Sep 21, 1 PM | $99.84 | +0.16% | ||
| Sep 21, 12 PM | $99.68 | -0.05% | ||
| Sep 21, 11 AM | $99.73 | +0.02% | ||
| Sep 21, 10 AM | $99.71 | +0.14% | ||
| Sep 21, 9 AM | $99.59 | -0.16% | ||
| Sep 21, 8 AM | $99.75 | +0.31% | ||
| Sep 21, 7 AM | $99.45 | -0.18% | ||
| Sep 21, 6 AM | $99.63 | +0.18% | ||
| Sep 21, 5 AM | $99.45 | -0.07% | ||
| Sep 21, 4 AM | $99.52 | +0.08% | ||
| Sep 21, 3 AM | $99.44 | -0.27% | ||
| Sep 21, 2 AM | $99.71 | +0.12% | ||
| Sep 21, 1 AM | $99.59 | -0.25% | ||
| Sep 21, 12 AM | $99.84 | +1.67% | ||