iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 101.9
+0.00%
$ 14.4 million $ 1.04 million
Jun 16, 9 AM $ 101.9
-0.08%
$ 14.4 million $ 1.04 million
Jun 16, 8 AM $ 101.98
+0.21%
$ 14.42 million $ 1.04 million
Jun 16, 7 AM $ 101.77
+0.08%
$ 14.39 million $ 1.04 million
Jun 16, 6 AM $ 101.68
-0.01%
$ 14.37 million $ 1.04 million
Jun 16, 5 AM $ 101.7
+0.01%
$ 14.38 million $ 1.04 million
Jun 16, 4 AM $ 101.69
-0.03%
$ 14.37 million $ 1.03 million
Jun 16, 3 AM $ 101.72
+0.04%
$ 14.38 million $ 1.04 million
Jun 16, 2 AM $ 101.68
-0.02%
$ 14.37 million $ 1.04 million
Jun 16, 1 AM $ 101.7
+0.03%
$ 14.38 million $ 1.04 million
Jun 16, 12 AM $ 101.67
+0.07%
$ 14.37 million $ 1.04 million
Jun 15, 11 PM $ 101.6
+0.03%
$ 14.36 million $ 1.04 million
Jun 15, 10 PM $ 101.57
+0.03%
$ 14.36 million $ 1.03 million
Jun 15, 9 PM $ 101.54
-0.21%
$ 14.35 million $ 1.03 million
Jun 15, 8 PM $ 101.75
+0.05%
$ 14.38 million $ 1.03 million
Jun 15, 7 PM $ 101.7
+0.01%
$ 14.38 million $ 1.03 million
Jun 15, 6 PM $ 101.69
-0.02%
$ 14.37 million $ 1.03 million
Jun 15, 5 PM $ 101.71
-0.02%
$ 14.38 million $ 1.02 million
Jun 15, 4 PM $ 101.73
-0.02%
$ 14.38 million $ 1.02 million
Jun 15, 3 PM $ 101.75
-0.10%
$ 14.38 million $ 1.02 million
Jun 15, 2 PM $ 101.85
+0.07%
$ 14.4 million $ 1.02 million
Jun 15, 1 PM $ 101.78
-0.01%
$ 14.39 million $ 1.02 million
Jun 15, 12 PM $ 101.79
+0.02%
$ 14.39 million $ 1.01 million
Jun 15, 11 AM $ 101.77
+0.11%
$ 14.39 million $ 1.01 million
Jun 15, 10 AM $ 101.66
+0.34%
$ 14.37 million $ 1.01 million
Jun 15, 9 AM $ 101.31
+0.02%
$ 14.32 million $ 1.01 million
Jun 15, 8 AM $ 101.29
-0.58%
$ 14.32 million $ 1 million
Jun 15, 7 AM $ 101.88
+0.05%
$ 14.4 million $ 997,836
Jun 15, 6 AM $ 101.83
+0.00%
$ 14.39 million $ 995,723
Jun 15, 5 AM $ 101.83
-0.01%
$ 14.4 million $ 995,867
Jun 15, 4 AM $ 101.85
+0.00%
$ 14.4 million $ 996,336
Jun 15, 3 AM $ 101.85
-0.01%
$ 14.4 million $ 991,341
Jun 15, 2 AM $ 101.86
+0.00%
$ 14.4 million $ 988,604
Jun 15, 1 AM $ 101.86
+0.02%
$ 14.4 million $ 987,380
Jun 15, 12 AM $ 101.84
+0.14%
$ 14.4 million $ 985,194
Jun 14, 11 PM $ 101.7
-0.03%
$ 14.38 million $ 983,316
Jun 14, 10 PM $ 101.73
+0.02%
$ 14.38 million $ 982,117
Jun 14, 9 PM $ 101.71
+0.00%
$ 14.38 million $ 982,313
Jun 14, 8 PM $ 101.71
+0.02%
$ 14.38 million $ 982,397
Jun 14, 7 PM $ 101.69
+0.00%
$ 14.37 million $ 982,888
Jun 14, 6 PM $ 101.69
+0.01%
$ 14.37 million $ 982,666
Jun 14, 5 PM $ 101.68
+0.00%
$ 14.37 million $ 982,748
Jun 14, 4 PM $ 101.68
-0.02%
$ 14.37 million $ 981,903
Jun 14, 3 PM $ 101.7
+0.02%
$ 14.38 million $ 981,790
Jun 14, 2 PM $ 101.68
-0.01%
$ 14.37 million $ 980,534
Jun 14, 1 PM $ 101.7
+0.00%
$ 14.38 million $ 979,773
Jun 14, 12 PM $ 101.7
+0.01%
$ 14.38 million $ 979,534
Jun 14, 11 AM $ 101.69
+0.00%
$ 14.38 million $ 979,971
Jun 14, 10 AM $ 101.69
-0.01%
$ 14.37 million $ 980,690
Jun 14, 9 AM $ 101.7
-0.01%
$ 14.38 million $ 980,595