Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 PM $98.04
+0.20%
$14.43 million $10,381
Nov 8, 8 PM $97.84
+0.00%
$14.4 million $10,325
Nov 8, 7 PM $97.84
+0.41%
$14.4 million $10,353
Nov 8, 6 PM $97.44
-0.88%
$14.34 million $10,543
Nov 8, 5 PM $98.31
+0.00%
$14.47 million $10,689
Nov 8, 4 PM $98.31
+0.00%
$14.47 million $10,689
Nov 8, 3 PM $98.31
+0.00%
$14.47 million $10,867
Nov 8, 2 PM $98.31
-0.13%
$14.47 million $10,867
Nov 8, 1 PM $98.44
+0.00%
$14.49 million $4,996
Nov 8, 12 PM $98.44
+0.52%
$14.49 million $4,996
Nov 8, 11 AM $97.93
+0.92%
$14.42 million $4,781
Nov 8, 10 AM $97.04
+0.00%
$14.29 million $4,646
Nov 8, 9 AM $97.04
+1.06%
$14.29 million $6,958
Nov 8, 8 AM $96.02
+0.00%
$14.14 million $8,227
Nov 8, 7 AM $96.02
+0.00%
$14.14 million $8,506
Nov 8, 6 AM $96.02
+0.00%
$14.14 million $8,506
Nov 8, 5 AM $96.02
+0.00%
$14.14 million $8,506
Nov 8, 4 AM $96.02
+0.00%
$14.14 million $9,598
Nov 8, 3 AM $96.02
-1.68%
$14.14 million $9,892
Nov 8, 2 AM $97.66
+0.00%
$14.38 million $10,124
Nov 8, 1 AM $97.66
+0.00%
$14.38 million $9,358
Nov 8, 12 AM $97.66
+0.00%
$14.38 million $10,959
Nov 7, 11 PM $97.66
-0.20%
$14.38 million $22,633
Nov 7, 10 PM $97.86
+0.00%
$14.41 million $29,655
Nov 7, 9 PM $97.86
+0.00%
$14.41 million $45,798
Nov 7, 8 PM $97.86
+0.00%
$14.41 million $52,844
Nov 7, 7 PM $97.86
+0.20%
$14.41 million $56,086
Nov 7, 6 PM $97.66
-0.20%
$14.38 million $68,827
Nov 7, 5 PM $97.86
+0.00%
$14.41 million $76,403
Nov 7, 4 PM $97.86
+1.90%
$14.41 million $87,470
Nov 7, 3 PM $96.04
+0.00%
$14.14 million $94,982
Nov 7, 2 PM $96.04
-1.86%
$14.14 million $98,170
Nov 7, 1 PM $97.86
+0.00%
$14.41 million $98,753
Nov 7, 12 PM $97.86
+0.00%
$14.41 million $108,346
Nov 7, 11 AM $97.86
+0.00%
$14.41 million $121,552
Nov 7, 10 AM $97.86
+0.20%
$14.41 million $127,328
Nov 7, 9 AM $97.76
-0.10%
$14.39 million $131,117
Nov 7, 8 AM $97.86
+0.20%
$14.41 million $133,173
Nov 7, 7 AM $97.66
+0.00%
$14.38 million $137,684
Nov 7, 6 AM $97.66
+0.00%
$14.38 million $145,685
Nov 7, 5 AM $97.66
+0.64%
$14.38 million $148,863
Nov 7, 4 AM $97.04
+0.35%
$14.29 million $151,640
Nov 7, 3 AM $96.7
-0.10%
$14.24 million $152,656
Nov 7, 2 AM $96.8
+0.00%
$14.25 million $156,983
Nov 7, 1 AM $96.8
+0.11%
$14.25 million $164,848
Nov 7, 12 AM $96.69
-0.09%
$14.23 million $177,014
Nov 6, 11 PM $96.78
-0.02%
$14.25 million $175,623
Nov 6, 10 PM $96.8
+0.00%
$14.25 million $177,657
Nov 6, 9 PM $96.8
+0.21%
$14.25 million $173,905
Nov 6, 8 PM $96.6
-0.11%
$14.22 million $169,809