iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 101.1
-0.06%
$ 14.29 million $ 151,456
Aug 8, 7 PM $ 101.16
+0.12%
$ 14.3 million $ 157,450
Aug 8, 6 PM $ 101.04
+0.02%
$ 14.28 million $ 174,668
Aug 8, 5 PM $ 101.02
-0.17%
$ 14.28 million $ 185,241
Aug 8, 4 PM $ 101.19
+0.16%
$ 14.3 million $ 204,553
Aug 8, 3 PM $ 101.06
+0.06%
$ 14.29 million $ 206,386
Aug 8, 2 PM $ 101
+0.10%
$ 14.28 million $ 216,503
Aug 8, 1 PM $ 100.91
-0.02%
$ 14.26 million $ 228,734
Aug 8, 12 PM $ 100.92
-0.14%
$ 14.27 million $ 236,927
Aug 8, 11 AM $ 101.08
+0.03%
$ 14.29 million $ 245,003
Aug 8, 10 AM $ 101.05
-0.04%
$ 14.28 million $ 259,929
Aug 8, 9 AM $ 101.09
-0.01%
$ 14.29 million $ 284,662
Aug 8, 8 AM $ 101.11
+0.00%
$ 14.29 million $ 285,746
Aug 8, 7 AM $ 101.11
+0.15%
$ 14.29 million $ 298,417
Aug 8, 6 AM $ 100.96
-0.06%
$ 14.27 million $ 300,425
Aug 8, 5 AM $ 101.02
+0.05%
$ 14.28 million $ 312,061
Aug 8, 4 AM $ 100.97
-0.06%
$ 14.27 million $ 323,417
Aug 8, 3 AM $ 101.12
+0.11%
$ 14.29 million $ 338,527
Aug 8, 2 AM $ 101.01
-0.05%
$ 14.28 million $ 344,811
Aug 8, 1 AM $ 101.06
+0.04%
$ 14.29 million $ 351,459
Aug 8, 12 AM $ 101.02
-0.07%
$ 14.28 million $ 352,108
Aug 7, 11 PM $ 101.09
+0.04%
$ 14.29 million $ 357,753
Aug 7, 10 PM $ 101.03
+0.04%
$ 14.28 million $ 360,596
Aug 7, 9 PM $ 101.01
+0.01%
$ 14.28 million $ 370,962
Aug 7, 8 PM $ 101.02
-0.01%
$ 14.28 million $ 381,777
Aug 7, 7 PM $ 101.02
+0.03%
$ 14.28 million $ 383,851
Aug 7, 6 PM $ 100.98
-0.03%
$ 14.27 million $ 374,561
Aug 7, 5 PM $ 100.99
-0.08%
$ 14.28 million $ 397,245
Aug 7, 4 PM $ 101.08
+0.02%
$ 14.29 million $ 387,123
Aug 7, 3 PM $ 101.03
-0.02%
$ 14.28 million $ 396,240
Aug 7, 2 PM $ 101.08
+0.03%
$ 14.29 million $ 399,190
Aug 7, 1 PM $ 101.05
-0.15%
$ 14.28 million $ 399,491
Aug 7, 12 PM $ 101.2
+0.23%
$ 14.31 million $ 396,788
Aug 7, 11 AM $ 100.97
-0.09%
$ 14.27 million $ 411,410
Aug 7, 10 AM $ 101.06
+0.09%
$ 14.29 million $ 407,775
Aug 7, 9 AM $ 100.97
+0.01%
$ 14.27 million $ 399,950
Aug 7, 8 AM $ 100.96
+0.17%
$ 14.27 million $ 399,696
Aug 7, 7 AM $ 100.78
-0.17%
$ 14.25 million $ 398,752
Aug 7, 6 AM $ 100.96
+0.09%
$ 14.27 million $ 394,339
Aug 7, 5 AM $ 100.87
+0.13%
$ 14.26 million $ 398,493
Aug 7, 4 AM $ 100.74
-0.03%
$ 14.24 million $ 396,908
Aug 7, 3 AM $ 100.77
-0.09%
$ 14.24 million $ 382,641
Aug 7, 2 AM $ 100.86
-0.02%
$ 14.26 million $ 394,969
Aug 7, 1 AM $ 100.88
-0.01%
$ 14.26 million $ 410,909
Aug 7, 12 AM $ 100.88
-0.02%
$ 14.26 million $ 413,418
Aug 6, 11 PM $ 100.9
-0.16%
$ 14.26 million $ 411,899
Aug 6, 10 PM $ 101.06
+0.07%
$ 14.29 million $ 425,231
Aug 6, 9 PM $ 100.99
+0.06%
$ 14.28 million $ 412,461
Aug 6, 8 PM $ 100.91
-0.01%
$ 14.26 million $ 400,041
Aug 6, 7 PM $ 100.93
+0.19%
$ 14.27 million $ 397,797