iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 3
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 102.25
+0.00%
$ 14.45 million $ 1.05 million
7:54 AM $ 102.25
+0.06%
$ 14.45 million $ 1.05 million
7:53 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
7:52 AM $ 102.19
+0.01%
$ 14.45 million $ 1.05 million
7:51 AM $ 102.18
+0.00%
$ 14.45 million $ 1.05 million
7:50 AM $ 102.18
+0.00%
$ 14.45 million $ 1.05 million
7:49 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:48 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:47 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:46 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:45 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:44 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:43 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:42 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:41 AM $ 102.18
-0.01%
$ 14.44 million $ 1.05 million
7:40 AM $ 102.19
+0.01%
$ 14.44 million $ 1.05 million
7:39 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:38 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:37 AM $ 102.18
-0.01%
$ 14.44 million $ 1.05 million
7:36 AM $ 102.19
+0.01%
$ 14.44 million $ 1.05 million
7:35 AM $ 102.18
+0.00%
$ 14.44 million $ 1.05 million
7:34 AM $ 102.18
-0.03%
$ 14.44 million $ 1.05 million
7:33 AM $ 102.22
+0.00%
$ 14.44 million $ 1.05 million
7:32 AM $ 102.22
+0.00%
$ 14.44 million $ 1.05 million
7:31 AM $ 102.22
+0.00%
$ 14.44 million $ 1.05 million
7:30 AM $ 102.22
+0.00%
$ 14.44 million $ 1.05 million
7:29 AM $ 102.22
+0.04%
$ 14.45 million $ 1.05 million
7:28 AM $ 102.17
+0.00%
$ 14.45 million $ 1.05 million
7:27 AM $ 102.17
+0.00%
$ 14.45 million $ 1.05 million
7:26 AM $ 102.17
+0.00%
$ 14.45 million $ 1.05 million
7:25 AM $ 102.17
+0.00%
$ 14.45 million $ 1.05 million
7:24 AM $ 102.17
-0.01%
$ 14.44 million $ 1.05 million
7:23 AM $ 102.19
+0.00%
$ 14.44 million $ 1.05 million
7:22 AM $ 102.19
+0.00%
$ 14.44 million $ 1.05 million
7:21 AM $ 102.19
+0.00%
$ 14.44 million $ 1.05 million
7:20 AM $ 102.19
+0.00%
$ 14.44 million $ 1.05 million
7:19 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
7:18 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
7:17 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
7:16 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
7:15 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
7:14 AM $ 102.19
-0.01%
$ 14.45 million $ 1.05 million
7:13 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
7:12 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million
7:11 AM $ 102.2
-0.01%
$ 14.45 million $ 1.05 million
7:10 AM $ 102.21
+0.00%
$ 14.45 million $ 1.05 million
7:09 AM $ 102.21
+0.02%
$ 14.45 million $ 1.05 million
7:08 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
7:07 AM $ 102.19
+0.00%
$ 14.45 million $ 1.05 million
7:06 AM $ 102.2
+0.00%
$ 14.45 million $ 1.05 million